Největší objemy, Burza Praha dne 4.3.2022
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
10.3.2022 9.3.2022 8.3.2022 7.3.2022 4.3.2022 |
Poehled kurzu cenných papíru - 4.3.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 795.00 | -8.41% | 466 191 247 | 574 968 | 805.00 | -7.58% | 22 707 600 | 27 806 | ||||||
ČEZ | 820.00 | -4.32% | 446 309 599 | 537 099 | 836.00 | -2.79% | 22 706 263 | 27 227 | ||||||
ERSTE GROUP BANK A | 723.00 | -7.78% | 378 084 196 | 521 035 | 741.80 | -7.39% | 15 578 407 | 21 085 | ||||||
MONETA MONEY BANK | 85.75 | -2.67% | 86 894 887 | 1 011 326 | 87.00 | -1.69% | 6 102 583 | 70 658 | ||||||
DEUTSCHE TELEKOM | 396.00 | -2.16% | 29 258 975 | 73 250 | 405.00 | -1.22% | 14 300 | 35 | ||||||
AVAST | 197.80 | +0.92% | 26 572 597 | 134 892 | 197.50 | +1.07% | 2 482 218 | 12 658 | ||||||
PHILIP MORRIS ČR A | 16 440.00 | -1.56% | 11 224 520 | 679 | 16 600.00 | -0.36% | 2 137 020 | 129 | ||||||
VIG | 558.00 | -4.78% | 9 641 645 | 17 213 | 561.50 | -4.66% | 696 730 | 1 227 | ||||||
COLT CZ GROUP SE | 576.00 | -3.36% | 7 251 924 | 12 468 | 570.00 | -3.06% | 2 017 292 | 3 472 | ||||||
RBI | 311.10 | -10.09% | 4 432 238 | 13 272 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 3 311 500 | 3 125 | ||||||||||
JTEF CZKII 5,25/25 | 97.00 | +1.04% | 2 907 813 | 1 | ||||||||||
EB WTI IC03 | 1 881.84 | +3.34% | 2 544 323 | 1 408 | ||||||||||
DEUTSCHE BANK AG | 240.15 | -9.92% | 2 424 047 | 9 867 | 265.00 | -9.24% | 655 641 | 2 445 | ||||||
KOFOLA CS | 301.00 | -1.31% | 2 104 889 | 6 998 | 302.00 | -0.33% | 333 099 | 1 099 | ||||||
JTRE FIN.3 0,00/24 | 81.20 | +0.25% | 1 215 283 | 150 | ||||||||||
EN.-PRO GF 6,50/23 | 98.01 | -1.99% | 1 203 853 | 120 | ||||||||||
PSG 5,25/23 | 99.00 | +3.13% | 1 065 735 | 108 | ||||||||||
SAZKA GR. 5,20/24 | 100.00 | 0.00% | 997 833 | 100 | ||||||||||
EB ADIDAS TL01 | 169.53 | -15.74% | 968 430 | 5 700 | ||||||||||
EB DAX TS16 | 1 203.47 | +17.47% | 863 616 | 730 | ||||||||||
CTP | 373.00 | -3.87% | 838 571 | 2 227 | ||||||||||
EB GLD TL10 | 1 105.74 | +7.49% | 773 654 | 700 | ||||||||||
EB SIL IC02 | 605.65 | +3.00% | 557 191 | 933 | ||||||||||
EB WTI PC04 | 2 798.80 | +3.35% | 530 054 | 200 | ||||||||||
NOKIA CORP. | 114.24 | -5.20% | 529 427 | 4 653 | 117.00 | -0.93% | 442 777 | 3 834 | ||||||
PRIMOCO UAV SE | 274.00 | +2.24% | 411 000 | 1 500 | ||||||||||
PHOTON ENERGY | 38.20 | -3.05% | 258 190 | 6 740 | ||||||||||
PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 163 900 | 110 | 1 500.00 | -2.59% | 298 110 | 199 | ||||||
EB EGB TL10 | 34.76 | -16.12% | 138 285 | 3 750 | ||||||||||
VOLKSWAGEN | 3 769.50 | -8.70% | 110 294 | 29 | ||||||||||
EB EURCZK TL08 | 17.46 | +2.11% | 95 700 | 5 500 | ||||||||||
ORLEN | 402.60 | -6.09% | 95 420 | 236 | ||||||||||
NUPEH CZ 5,90/25 | 48.00 | 0.00% | 75 147 | 15 | ||||||||||
SHELL | 584.10 | -5.79% | 58 730 | 101 | ||||||||||
VOESTALPINE | 736.20 | -6.81% | 56 022 | 75 | ||||||||||
OMV | 1 034.00 | -4.39% | 51 700 | 50 | ||||||||||
FACC | 195.40 | -1.81% | 40 055 | 205 | ||||||||||
EB S&P 500 TL01 | 195.45 | -9.42% | 39 990 | 200 | ||||||||||
EB DAX TL17 | 327.07 | -35.02% | 36 155 | 91 | ||||||||||
TMR | 675.00 | -2.17% | 35 100 | 52 | ||||||||||
EB EURUSD TS03 | 28.83 | +18.54% | 29 320 | 1 000 | ||||||||||
EB DAX TL16 | 910.83 | -16.14% | 28 673 | 30 | ||||||||||
EB EURCZK TS20 | 3.92 | -8.41% | 19 380 | 3 000 | ||||||||||
E.ON | 276.95 | -3.20% | 15 996 | 57 | ||||||||||
FIXED.ZONE | 286.00 | +3.62% | 14 300 | 50 | 276.00 | 0.00% | 149 800 | 540 | ||||||
E4U | 115.00 | 0.00% | 5 060 | 44 | 118.00 | +1.72% | 23 600 | 200 | ||||||
KGHM POLSKA-MIEDZ | 189.75 | -4.74% | 1 898 | 10 | ||||||||||
RMS MEZZANINE | 2.10 | -4.55% | 1 733 | 825 | 2.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL11 | 11.26 | -37.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.80 | +17.51% | 0 | 0 | ||||||||||
EB DBK TL09 | 1.85 | -58.05% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.52 | -19.76% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.39 | -15.15% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB