Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.2022
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 10.3.2022 9.3.2022 8.3.2022 7.3.2022 4.3.2022 |
| Poehled kurzu cenných papíru - 4.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS04 | 35.11 | +24.46% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 17.68 | +22.10% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.83 | +18.54% | 29 320 | 1 000 | ||||||||||
| EB S&P 500 TS02 | 167.34 | +18.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.80 | +17.51% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 203.47 | +17.47% | 863 616 | 730 | ||||||||||
| EB OMV TS05 | 53.49 | +16.74% | 0 | 0 | ||||||||||
| EB EGB TS13 | 51.29 | +15.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 8.20 | +14.21% | 0 | 0 | ||||||||||
| EB BMW TS06 | 120.11 | +13.89% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 44.32 | +13.85% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 79.46 | +12.44% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.85 | +12.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 323.64 | +12.01% | 0 | 0 | ||||||||||
| EB NG TL02 | 60.66 | +10.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 346.34 | +10.37% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.87 | +9.01% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 105.74 | +7.49% | 773 654 | 700 | ||||||||||
| EB HENKEL TS01 | 96.38 | +7.48% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 178.02 | +6.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 548.32 | +6.38% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 11.12 | +5.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 618.83 | +5.16% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 390.42 | +4.99% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.81 | +4.85% | 0 | 0 | ||||||||||
| EB SAP TS03 | 149.93 | +4.81% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 278.65 | +4.65% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 690.59 | +4.38% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.15 | +4.27% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 067.76 | +3.87% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 291.02 | +3.64% | 0 | 0 | ||||||||||
| FIXED.ZONE | 286.00 | +3.62% | 14 300 | 50 | 276.00 | 0.00% | 149 800 | 540 | ||||||
| EB WTI TL19 | 2 415.33 | +3.54% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 798.80 | +3.35% | 530 054 | 200 | ||||||||||
| EB WTI IC03 | 1 881.84 | +3.34% | 2 544 323 | 1 408 | ||||||||||
| PSG 5,25/23 | 99.00 | +3.13% | 1 065 735 | 108 | ||||||||||
| EB SIL IC02 | 605.65 | +3.00% | 557 191 | 933 | ||||||||||
| EB GLD IC2 | 4 613.58 | +2.85% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 274.00 | +2.24% | 411 000 | 1 500 | ||||||||||
| EB EURCZK TL08 | 17.46 | +2.11% | 95 700 | 5 500 | ||||||||||
| JTEF CZKII 5,25/25 | 97.00 | +1.04% | 2 907 813 | 1 | ||||||||||
| AVAST | 197.80 | +0.92% | 26 572 597 | 134 892 | 197.50 | +1.07% | 2 482 218 | 12 658 | ||||||
| JTRE FIN.3 0,00/24 | 81.20 | +0.25% | 1 215 283 | 150 | ||||||||||
| EB AVAST BC02 | 1 110.03 | +0.06% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
