Nejnižší kurz, Burza Praha dne 4.3.2024
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 8.3.2024 7.3.2024 6.3.2024 5.3.2024 4.3.2024 |
| Poehled kurzu cenných papíru - 4.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL07 | 31.04 | -2.27% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.05 | +9.18% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.20 | +1.79% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.62 | +1.48% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.02 | -1.60% | 13 200 | 400 | ||||||||||
| EB KOM TL12 | 32.26 | -2.95% | 0 | 0 | ||||||||||
| EB BMW TS07 | 32.61 | +2.45% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 35.94 | -1.94% | 0 | 0 | ||||||||||
| EB EGB TL14 | 36.89 | -2.90% | 262 | 7 | ||||||||||
| EB EURCZK TS18 | 37.09 | -0.43% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 38.92 | +1.78% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 40.04 | +0.43% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 40.30 | +4.62% | 40 | 1 | ||||||||||
| EB HENKEL TL05 | 42.24 | -10.15% | 496 | 10 | ||||||||||
| EB RWE TS04 | 42.31 | +1.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 42.95 | +0.85% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 43.03 | -6.13% | 66 816 | 1 500 | ||||||||||
| PHOTON ENERGY | 46.20 | -2.84% | 273 153 | 5 865 | ||||||||||
| EB OMV TL04 | 47.81 | -1.14% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 47.93 | +0.38% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 51.25 | -1.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 52.23 | -1.93% | 0 | 0 | ||||||||||
| EB RWE TS03 | 53.01 | +0.86% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.90 | -0.87% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P TS05 | 56.16 | -10.07% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 57.92 | -0.24% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 58.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 59.76 | -1.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.51 | -0.67% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.59 | +7.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.94 | -1.50% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 69.05 | -2.61% | 0 | 0 | ||||||||||
| EMAN | 71.00 | +2.90% | 2 364 | 34 | 68.00 | 0.00% | 3 876 | 57 | ||||||
| EB MONET TL04 | 71.78 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 72.63 | -0.15% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.22 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 82.04 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.98 | 0.00% | 1 660 | 20 | 82.00 | 0.00% | 16 400 | 200 | ||||||
| EB VOLKSWAGEN TS07 | 87.98 | -2.67% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 89.90 | 0.00% | 89 900 | 1 | ||||||||||
| FOOTSHOP | 90.00 | 0.00% | 180 | 2 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 93.00 | -1.17% | 6 084 500 | 654 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPP 39T 01/03 | 96.91 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
