Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| Poehled kurzu cenných papíru - 4.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS OLOMOUC | 48.00 | -9.26% | 48 | 1 | -10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 57.00 | -9.52% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 61.20 | -10.00% | 61 | 1 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 36.12 | 0.00% | 108 | 3 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | +3.77% | 120 | 1 | -9.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 130.00 | -6.78% | 130 | 1 | +10.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 135 | 3 | 44.00 | -4.00% | 660 | 15 | ||||||
| BOHEMIA VIDEO ART | 78.00 | 0.00% | 156 | 2 | -37.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 52.00 | -1.88% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 45.00 | -10.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 90.00 | -1.21% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 36.10 | -9.99% | 181 | 5 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 66.55 | +10.00% | 200 | 3 | +3.00% | 0 | 0 | |||||||
| SVÚSS | 50.57 | +9.98% | 202 | 4 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 47.00 | -2.08% | 235 | 5 | 0.00% | 0 | 0 | |||||||
| CIVO | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 240 | 4 | 60.00 | 0.00% | 180 | 3 | ||||||
| CS TRADING | 80.19 | -10.00% | 241 | 3 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| ELROZ | 52.00 | 0.00% | 260 | 5 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 46.00 | 0.00% | 276 | 6 | 43.00 | -4.00% | 1 290 | 30 | ||||||
| CHABAŘOVICKÉ STR. | 57.00 | -8.60% | 285 | 5 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | -9.71% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| SILVACO | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| MYKANA | 72.50 | +0.69% | 290 | 4 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 35.94 | -9.99% | 323 | 9 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 170.00 | 0.00% | 340 | 2 | 206.50 | -4.00% | 413 | 2 | ||||||
| DROGERIE N.JIČÍN | 60.00 | -9.09% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 370 | 5 | -4.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 104.00 | -5.96% | 416 | 4 | 90.50 | -5.00% | 362 | 4 | ||||||
| SLÉVÁRNA KUŘIM | 85.10 | -9.99% | 426 | 5 | 99.00 | +2.00% | 396 | 4 | ||||||
| ELITEX Č.KOSTELEC | 54.00 | -10.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 221.00 | 0.00% | 442 | 2 | +5.00% | 0 | 0 | |||||||
| PEREX | 56.00 | 0.00% | 448 | 8 | 49.00 | -2.00% | 343 | 7 | ||||||
| SVITEX | 24.00 | 0.00% | 456 | 19 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 66.00 | -9.78% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 36.75 | +5.00% | 478 | 13 | -9.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 122.00 | -9.62% | 488 | 4 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| STAS ZLIČÍN | 22.22 | +1.60% | 489 | 22 | 0.00% | 0 | 0 | |||||||
| SEBA | 49.00 | 0.00% | 490 | 10 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 82.00 | 0.00% | 492 | 6 | +5.00% | 0 | 0 | |||||||
| KOVOPODNIK | 33.00 | -0.90% | 495 | 15 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 250.00 | -1.96% | 500 | 2 | 235.00 | +2.00% | 2 585 | 11 | ||||||
| FARMET | 21.00 | 0.00% | 504 | 24 | 0.00% | 0 | 0 | |||||||
| FOSFA | 265.00 | -3.63% | 530 | 2 | 297.50 | -1.00% | 1 785 | 6 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 106.00 | -0.37% | 530 | 5 | 110.00 | -2.00% | 11 000 | 100 | ||||||
| ZZN ROKYCANY | 77.00 | 0.00% | 539 | 7 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 45.10 | +10.00% | 541 | 12 | -10.00% | 0 | 0 | |||||||
| SILNICE CHEB | 55.00 | +1.19% | 550 | 10 | -6.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 552 | 12 | 41.50 | -1.00% | 623 | 15 | ||||||
| SANATORIUM MŠENÉ | 110.50 | +0.45% | 553 | 5 | -10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 280.00 | +3.32% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 51.00 | -8.92% | 561 | 11 | +5.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 64.00 | -8.38% | 576 | 9 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.17 | +4.97% | 599 | 27 | 23.00 | 0.00% | 529 | 23 | ||||||
| TONA | 43.00 | 0.00% | 602 | 14 | +2.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.30 | +9.98% | 606 | 14 | 41.00 | -5.00% | 287 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
