Nejnižší kurz, Burza Praha dne 4.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 30.40 | 0.00% | 4 742 | 156 | 29.60 | -2.02% | 1 744 | 60 | ||||||
| HOTEL PALACE OVA | 30.48 | +4.99% | 0 | 0 | 43.00 | -4.44% | 43 | 1 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 30.67 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 060 | 68 | ||||||
| LESY SPÁL.POŘÍČÍ | 31.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 31.05 | -4.98% | 0 | 0 | 29.70 | -7.18% | 149 | 5 | ||||||
| PSG | 31.70 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
| JIHLAVAN | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 31.92 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 31.92 | -5.00% | 0 | 0 | 31.20 | +4.00% | 62 | 2 | ||||||
| BOTAS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 32.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 323 | 10 | +1.81% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 32.49 | -5.00% | 0 | 0 | 31.00 | -4.23% | 72 807 | 2 235 | ||||||
| AGRO-TEX | 32.51 | 0.00% | 0 | 0 | -13.75% | 0 | ||||||||
| KARNOLA KRNOV | 32.51 | +4.97% | 0 | 0 | +8.00% | 0 | ||||||||
| HOTEL BAVOR | 32.68 | -4.97% | 1 373 | 42 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 32.68 | -5.00% | 0 | 0 | -1.88% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| LIGRA STARÉ MĚSTO | 33.47 | +4.98% | 1 071 | 32 | 29.10 | -3.32% | 931 | 32 | ||||||
| CONSUS IF | 33.51 | +0.32% | 1 340 | 40 | 36.00 | +3.18% | 2 088 | 58 | ||||||
| ČSAD KARVINÁ | 33.60 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| PREFA BRNO | 33.93 | +4.98% | 1 459 | 43 | +3.70% | 0 | ||||||||
| ČKD SLUŽBY | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
| KOVO PRAHA | 34.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 34.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 34.63 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 34.63 | -4.99% | 0 | 0 | 37.00 | -4.14% | 1 850 | 50 | ||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 102 | 29 | ||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| SFINX | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| KLIMA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 35.00 | 0.00% | 1 050 | 30 | 33.00 | 0.00% | 528 | 16 | ||||||
| LES. SPOL.HORŠ.TÝN | 35.00 | +2.85% | 840 | 24 | -8.16% | 0 | ||||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 35.07 | +5.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| NOWACO MRAZÍRNY | 35.15 | -5.00% | 0 | 0 | 30.00 | -9.09% | 630 | 21 | ||||||
| BMT | 35.37 | -4.99% | 0 | 0 | 27.00 | 0.00% | 621 | 23 | ||||||
| PANAV | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 35.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 72 | 2 | -3.03% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 36.00 | +0.13% | 1 044 | 29 | -5.00% | 0 | ||||||||
| SATOS | 36.00 | -0.99% | 5 940 | 165 | 30.00 | -6.49% | 2 553 | 84 | ||||||
| AGROVYSOČINA | 36.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| FRUTA PODIVÍN | 36.00 | 0.00% | 864 | 24 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 36.32 | -4.99% | 0 | 0 | -8.46% | 0 | ||||||||
| ATELIÉRY ZLÍN | 36.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 36.75 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| ČKD SLANÝ | 36.85 | +4.98% | 0 | 0 | 29.50 | +0.54% | 590 | 20 | ||||||
| TOMA | 36.90 | +1.65% | 10 886 | 295 | 41.60 | +1.15% | 11 273 | 285 | ||||||
| MTH PRAHA | 37.00 | 0.00% | 1 850 | 50 | 38.00 | -3.79% | 608 | 16 | ||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
