Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOVÝKRM.ZÁKUPY | 35.07 | +5.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| PIVOV.STAROBRNO | 490.00 | 0.00% | 6 860 | 14 | 487.50 | +0.86% | 3 413 | 7 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 26 400 | 24 | 1 040.10 | +2.48% | 7 580 | 7 | ||||||
| DOBRUŠSKÉ STROJÍR. | 103.00 | -0.43% | 412 | 4 | 103.00 | -2.36% | 721 | 7 | ||||||
| KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 966 | 42 | 24.00 | -4.00% | 168 | 7 | ||||||
| GAS-MĚŘENÍ,REGUL. | 70.31 | -4.99% | 141 | 2 | 100.00 | -1.43% | 690 | 7 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | 38.00 | +6.52% | 269 | 7 | ||||||
| K-T-V INVEST | 376.00 | +3.86% | 12 784 | 34 | 330.50 | -0.95% | 2 314 | 7 | ||||||
| INTERIER PRAHA | 46.10 | +0.56% | 1 660 | 36 | 48.50 | -4.01% | 340 | 7 | ||||||
| ČEDOK | 219.00 | 0.00% | 7 665 | 35 | 220.00 | +2.78% | 1 720 | 8 | ||||||
| VČ ENERGETIKA | 2 005.00 | 0.00% | 100 250 | 50 | 2 000.00 | -0.82% | 15 794 | 8 | ||||||
| IS MORAVA | 84.00 | -4.76% | 672 | 8 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 128.00 | 0.00% | 0 | 0 | 90.00 | +0.95% | 720 | 8 | ||||||
| LOMBARD INDUSTRIAL | 53.77 | -5.00% | 0 | 0 | 57.50 | -4.95% | 460 | 8 | ||||||
| Holcim (Česko) | 824.00 | -0.24% | 62 624 | 76 | 769.10 | -3.95% | 6 153 | 8 | ||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
| MOTOFOND IF | 96.00 | +9.09% | 768 | 8 | ||||||||||
| KAROSERIA | 37.81 | +4.99% | 0 | 0 | 35.50 | 0.00% | 284 | 8 | ||||||
| MLÉKÁRNA KLATOVY | 57.60 | -4.99% | 1 728 | 30 | 55.00 | -4.54% | 440 | 8 | ||||||
| RYBÁŘSTVÍ PŘEROV | 50.00 | 0.00% | 0 | 0 | 74.00 | -3.89% | 592 | 8 | ||||||
| POLOVODIČE PRAHA | 12.91 | +4.95% | 1 110 | 86 | 24.00 | -4.00% | 192 | 8 | ||||||
| TUZEX PRAHA | 12.50 | 0.00% | 0 | 0 | 14.50 | 0.00% | 116 | 8 | ||||||
| LATER CHRUDIM | 206.00 | 0.00% | 0 | 0 | 192.00 | -0.81% | 1 727 | 9 | ||||||
| RETEX | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
| CUKROVAR VRBÁTKY | 51.00 | 0.00% | 459 | 9 | ||||||||||
| STČ ENERGETICKÁ | 2 055.00 | -4.72% | 176 730 | 86 | 1 965.00 | -4.00% | 17 691 | 9 | ||||||
| SFINX | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| ZČ ENERGETIKA | 2 380.00 | +0.29% | 571 200 | 240 | 2 282.00 | -1.44% | 20 641 | 9 | ||||||
| UNITED ENERGY | 1 432.00 | -0.62% | 133 176 | 93 | 1 331.00 | -5.22% | 11 979 | 9 | ||||||
| SALMA | 141.13 | 0.00% | 0 | 0 | 135.70 | -2.77% | 1 221 | 9 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 153 | 9 | ||||||
| KAOLIN HLUBANY | 375.00 | +4.74% | 3 375 | 9 | 348.90 | +0.97% | 3 061 | 9 | ||||||
| LOKOMOTIVKA PRAHA | 47.90 | +4.99% | 11 065 | 231 | 47.00 | +6.47% | 470 | 10 | ||||||
| IF TOP PROFIT | 12.50 | -3.84% | 125 | 10 | ||||||||||
| BOHEMIA SEKT | 4 725.00 | +5.00% | 155 925 | 33 | 4 551.00 | +7.30% | 44 404 | 10 | ||||||
| ŠMERAL BRNO | 25.80 | -4.97% | 0 | 0 | 26.10 | -8.54% | 261 | 10 | ||||||
| CALOFRIG BOROVANY | 727.00 | +0.27% | 22 537 | 31 | 654.60 | -1.46% | 6 546 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 990.00 | +0.50% | 17 940 | 6 | 3 000.00 | +0.38% | 30 000 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 7 310 | 34 | 193.30 | -1.12% | 1 933 | 10 | ||||||
| C.A.S.6. HOLDING | 14.60 | -3.31% | 146 | 10 | ||||||||||
| CIDEM HRANICE | 50.00 | -1.06% | 9 900 | 198 | 45.00 | -10.00% | 450 | 10 | ||||||
| MASOSPOL PÍSNICE | 18.70 | -1.57% | 449 | 24 | 19.00 | 0.00% | 190 | 10 | ||||||
| PIVOVAR RADEGAST | 3 895.00 | -5.00% | 97 375 | 25 | 4 016.00 | +2.36% | 40 160 | 10 | ||||||
| DIMENSION | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
| STAVEBNÍ P.PRACHA. | 20.00 | -9.09% | 200 | 10 | ||||||||||
| PNIF | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| MECH.ZÁV.DOBROVICE | 360.00 | -4.00% | 720 | 2 | 370.10 | 0.00% | 3 701 | 10 | ||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 0 | 0 | 32.50 | -0.61% | 325 | 10 | ||||||
| AUTIA | 72.00 | +4.34% | 720 | 10 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 17.25 | -4.95% | 380 | 22 | 20.00 | -4.76% | 200 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -3.14% | 2 800 | 7 | 400.00 | +3.03% | 3 988 | 10 | ||||||
| ZETOR | 85.60 | -4.19% | 35 096 | 410 | 85.00 | -8.60% | 850 | 10 | ||||||
| GUMÁRNY ZUBŘÍ | 62.00 | -1.86% | 1 240 | 20 | 49.50 | 0.00% | 495 | 10 | ||||||
| KERAMOST | 55.10 | 0.00% | 551 | 10 | 48.00 | -4.26% | 480 | 10 | ||||||
| SEVAC | 140.00 | 0.00% | 1 120 | 8 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| PLZEŇSKÁ IS | 32.60 | -4.39% | 326 | 10 | ||||||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 400 | 10 | 41.00 | 0.00% | 410 | 10 | ||||||
| RUDOLF JELÍNEK | 875.00 | +4.91% | 0 | 0 | 810.50 | +0.99% | 8 105 | 10 | ||||||
| ATESO | 461.00 | -4.94% | 0 | 0 | 426.60 | -8.85% | 4 266 | 10 | ||||||
| TRIOLA | 297.00 | 0.00% | 1 188 | 4 | 296.00 | +0.59% | 2 960 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
