Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYZI | -6.66% | 0 | ||||||||||||
| C.A.S. 2 HOLDING | 1.94 | -4.90% | 12 525 | 6 456 | 2.90 | +32.55% | 3 188 | 1 394 | ||||||
| C.A.S.5.HOLDING | 0.00% | 0 | ||||||||||||
| C.A.S.6. HOLDING | 14.60 | -3.31% | 146 | 10 | ||||||||||
| CA CIIF | 65.00 | +3.24% | 99 130 | 1 564 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 727.00 | +0.27% | 22 537 | 31 | 654.60 | -1.46% | 6 546 | 10 | ||||||
| CARBORUNDUM ELECT. | 38.00 | 0.00% | 0 | 0 | -14.27% | 0 | ||||||||
| CEMBRIT MORAVIA | 0.00% | 0 | ||||||||||||
| CEMENT BOHEMIA PHA | 270.00 | +4.65% | 75 600 | 280 | 250.00 | +1.13% | 7 297 | 30 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 26 400 | 24 | 1 040.10 | +2.48% | 7 580 | 7 | ||||||
| CEMOS | 185.00 | 0.00% | 8 325 | 45 | 172.00 | -5.95% | 6 426 | 39 | ||||||
| CENTEX | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTO IF | 0.00% | 0 | ||||||||||||
| CENTROPROJEKT ZLÍN | 184.01 | 0.00% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 217.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 66.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| CGH | 0.00% | 0 | ||||||||||||
| CIDEM HRANICE | 50.00 | -1.06% | 9 900 | 198 | 45.00 | -10.00% | 450 | 10 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 1 656 | 36 | 39.10 | -9.28% | 1 173 | 30 | ||||||
| CIMEX KONCERN | 110.00 | +3.50% | 19 690 | 179 | ||||||||||
| CIMEX KONCERN | 33.00 | +2.35% | 5 220 | 160 | ||||||||||
| CINEMART | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIV.17,5/99 | 0.00% | 0 | ||||||||||||
| COLORBETON | 265.00 | 0.00% | 0 | 0 | 220.00 | -3.08% | 440 | 2 | ||||||
| COLORLAK | 53.20 | 0.00% | 426 | 8 | 47.30 | -2.09% | 710 | 15 | ||||||
| CONCORDIA INV.IF | 390.10 | -5.60% | 23 410 | 60 | ||||||||||
| CONCORDIA LESOV | 0.00% | 0 | ||||||||||||
| CONSUS IF | 33.51 | +0.32% | 1 340 | 40 | 36.00 | +3.18% | 2 088 | 58 | ||||||
| COOP 94 PFU | 2.52 | -3.81% | 17 640 | 7 000 | 2.50 | -4.00% | 6 720 | 2 800 | ||||||
| COTTEX | 0.00% | 0 | ||||||||||||
| CREDIT SUISSE | 12.00 | -24.05% | 320 040 | 26 670 | ||||||||||
| CRISTAL PALACE | 154.35 | +5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| CRYSTALEX | 259.00 | -4.77% | 6 475 | 25 | 280.00 | +8.62% | 6 720 | 24 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | ||||||||||||
| CS TRADING | 0.00% | 0 | ||||||||||||
| CS.FOND PRAV.DIVID | -0.21% | 0 | ||||||||||||
| CUKR. M.HRADIŠTĚ | 0.00% | 0 | ||||||||||||
| CUKR. OVČÁRY | 0.00% | 0 | ||||||||||||
| CUKR. PROSENICE | +0.62% | 0 | ||||||||||||
| CUKR. UNIČOV | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 0.00% | 0 | ||||||||||||
| CUKROVAR A RAFIN. | 88.60 | -2.36% | 89 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | ||||||||||||
| CUKROVAR BRODCE | +8.94% | 0 | ||||||||||||
| CUKROVAR BRODEK | 154.77 | -4.99% | 0 | 0 | 139.00 | +2.58% | 556 | 4 | ||||||
| CUKROVAR DRAHAN. | +12.50% | 0 | ||||||||||||
| CUKROVAR HODONÍN | 3.50 | +1.21% | 351 | 105 | ||||||||||
| CUKROVAR HRUŠOVANY | 405.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| CUKROVAR KOJETÍN | 182.31 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| CUKROVAR LITOVEL | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 480 | 12 | ||||||
| CUKROVAR VRBÁTKY | 51.00 | 0.00% | 459 | 9 | ||||||||||
| CUKROVAR VYŠKOV | 0.00% | 0 | ||||||||||||
| CUKRSPOL PRAHA | 185.71 | 0.00% | 2 786 | 15 | 200.00 | +1.33% | 4 612 | 23 | ||||||
| CUTISIN | 655.00 | +4.96% | 9 825 | 15 | 630.00 | +8.41% | 15 702 | 25 | ||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | ||||||||||||
| CZECH PROPERTY | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
