Nejnižší kurz, Burza Praha dne 4.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAVSKÁ LESNÍ | 37.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 37.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 37.48 | -4.99% | 2 211 | 59 | -9.52% | 0 | ||||||||
| CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 480 | 12 | ||||||
| KAROSERIA | 37.81 | +4.99% | 0 | 0 | 35.50 | 0.00% | 284 | 8 | ||||||
| HUTNÍ MONTÁŽE | 38.00 | 0.00% | 0 | 0 | -16.70% | 0 | ||||||||
| IMPS | 38.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
| KARA | 38.00 | +2.56% | 912 | 24 | 37.00 | -4.43% | 4 598 | 130 | ||||||
| CARBORUNDUM ELECT. | 38.00 | 0.00% | 0 | 0 | -14.27% | 0 | ||||||||
| TESLA JIHLAVA | 38.02 | -2.66% | 532 | 14 | 52.00 | 0.00% | 728 | 14 | ||||||
| ZZN PRAHA | 38.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 38.27 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| UNION CUKR | 38.51 | 0.00% | 0 | 0 | 38.00 | +7.80% | 485 | 13 | ||||||
| DOP.STAVBY A MOSTY | 38.81 | -4.99% | 349 | 9 | +8.10% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 38.82 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 38.94 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SAMA | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 39.00 | -2.50% | 4 290 | 110 | 40.00 | 0.00% | 2 640 | 66 | ||||||
| LUŽAN VESELÍ N.L. | 39.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 39.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 560 | 60 | ||||||
| VELETRŽNÍ FINANČNÍ | 39.50 | -4.97% | 11 850 | 300 | 36.00 | -7.30% | 2 386 | 66 | ||||||
| METAZ | 39.50 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| LACRUM BRNO | 39.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 40.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 38.20 | -3.19% | 229 | 6 | ||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 400 | 10 | 41.00 | 0.00% | 410 | 10 | ||||||
| PRŮM. STAVBY BRNO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REKORD | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 40.26 | -4.97% | 0 | 0 | 40.10 | -5.08% | 7 911 | 200 | ||||||
| PRAMEN BRNO | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 40.74 | -4.99% | 4 074 | 100 | 44.00 | -7.93% | 32 351 | 732 | ||||||
| ZZN STRAKONICE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 41.01 | 0.00% | 0 | 0 | 40.50 | 0.00% | 162 | 4 | ||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 41.20 | 0.00% | 0 | 0 | 37.00 | +3.78% | 259 | 7 | ||||||
| TREND V.I.F. PRAHA | 41.20 | +4.99% | 7 828 | 190 | 36.00 | -0.63% | 1 512 | 42 | ||||||
| ŽOS NYMBURK | 41.32 | -4.98% | 0 | 0 | 42.00 | +4.05% | 3 372 | 81 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 41.55 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| GRAFIT | 41.65 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| AGS JIČÍN | 41.89 | +4.98% | 0 | 0 | 39.00 | +5.00% | 1 134 | 30 | ||||||
| LDP VLTAVA VLAŠIM | 42.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
| TESLA KARLÍN | 42.00 | -2.05% | 1 596 | 38 | 45.00 | -0.24% | 9 563 | 213 | ||||||
| ZVU | 42.00 | 0.00% | 4 200 | 100 | 45.00 | -2.77% | 1 400 | 32 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 42.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 721 | 14 | ||||||
| MLÉKÁRNA STŘÍBRO | 42.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 42.42 | -4.99% | 551 | 13 | 0.00% | 0 | ||||||||
| LESY NIŽBOR | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 42.78 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| ZZN VYŠKOV | 42.88 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 989 | 51 | ||||||
| ZNOJMIA ZNOJMO | 42.88 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 42.93 | +4.98% | 13 180 | 307 | 43.90 | +5.47% | 15 951 | 368 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
