Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 26.00 | -1.30% | 924 | 36 | ||||||
| LIGRA STARÉ MĚSTO | 33.47 | +4.98% | 1 071 | 32 | 29.10 | -3.32% | 931 | 32 | ||||||
| TYLEX LETOVICE | 202.00 | +0.49% | 1 010 | 5 | 190.50 | +2.17% | 953 | 5 | ||||||
| ZETES | 51.45 | -4.98% | 0 | 0 | 59.60 | +1.01% | 954 | 16 | ||||||
| SEVEROCUKR | 52.50 | 0.00% | 0 | 0 | 48.20 | -3.79% | 964 | 20 | ||||||
| INTERHOTEL OLYMPIK | 146.62 | -4.99% | 1 173 | 8 | 139.50 | -5.42% | 977 | 7 | ||||||
| OLMA MLÉK.PRŮMYSL | 361.00 | -4.74% | 722 | 2 | 333.20 | -3.04% | 986 | 3 | ||||||
| DENTAL | 78.01 | +3.90% | 468 | 6 | 90.00 | -3.98% | 988 | 11 | ||||||
| PRECIOSA-LUSTRY | 66.50 | 0.00% | 0 | 0 | 73.00 | -1.00% | 998 | 14 | ||||||
| VOD.A KAN.M.BOLES. | 50.00 | +5.26% | 1 000 | 20 | ||||||||||
| LESY Č. KRUMLOV | 134.90 | 0.00% | 0 | 0 | 85.00 | -8.60% | 1 020 | 12 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 1 001 | 100 | 10.20 | +0.29% | 1 020 | 100 | ||||||
| FINANCE ENG.-2.PF | 9.15 | +1.21% | 2 342 | 256 | 10.20 | +0.39% | 1 020 | 100 | ||||||
| PSG | 31.70 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
| PLOMA | 55.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
| HŘEBČÍN NAPAJEDLA | 299.00 | +4.91% | 1 196 | 4 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| MORAV.SPOL.PRO KI | 43.00 | -4.44% | 1 032 | 24 | ||||||||||
| EKOAGROFOND ÚSTÍ | 23.00 | +6.97% | 1 035 | 45 | ||||||||||
| STOCK PLZEŇ | 1 166.00 | 0.00% | 4 664 | 4 | 1 041.30 | -0.21% | 1 041 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 290.00 | -0.68% | 8 700 | 30 | 267.10 | -3.46% | 1 068 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | 0.00% | 24 000 | 400 | 53.10 | -4.65% | 1 074 | 20 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 080 | 40 | ||||||
| STAVOMONT OSTRAVA | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 102 | 29 | ||||||
| HOTEL JALTA PRAHA | 560.00 | 0.00% | 0 | 0 | 568.00 | -2.46% | 1 108 | 2 | ||||||
| ČSAD BUS CHRUDIM | 59.00 | 0.00% | 0 | 0 | 58.70 | -0.67% | 1 115 | 19 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 59.76 | -4.99% | 0 | 0 | 45.00 | +1.58% | 1 120 | 25 | ||||||
| AVIA KUTNÁ HORA | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 125 | 25 | ||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 12.50 | -3.84% | 1 125 | 90 | ||||||
| AGS JIČÍN | 41.89 | +4.98% | 0 | 0 | 39.00 | +5.00% | 1 134 | 30 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 235.00 | 0.00% | 0 | 0 | 230.00 | +5.26% | 1 150 | 5 | ||||||
| VOD.A KAN. H.BROD | 31.00 | -2.16% | 1 164 | 39 | ||||||||||
| ZAHRADNICKÉ ZÁVODY | 260.00 | 0.00% | 0 | 0 | 233.90 | -4.80% | 1 170 | 5 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 1 656 | 36 | 39.10 | -9.28% | 1 173 | 30 | ||||||
| ZAT | 117.70 | -7.83% | 1 177 | 10 | ||||||||||
| SLUVIS PRAHA | 9.00 | -10.00% | 1 188 | 132 | ||||||||||
| TECHNOCOM | 29.36 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 197 | 38 | ||||||
| MORAVSKOČESKÝ IF | 7.50 | 0.00% | 1 200 | 160 | ||||||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 200 | 25 | ||||||
| SALMA | 141.13 | 0.00% | 0 | 0 | 135.70 | -2.77% | 1 221 | 9 | ||||||
| HANÁ ZZN OLOMOUC | 73.53 | -4.98% | 0 | 0 | 51.00 | -9.73% | 1 224 | 24 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 8 100 | 180 | 40.00 | -5.18% | 1 229 | 30 | ||||||
| PREFABRIKACE OVA | 41.00 | +1.23% | 1 230 | 30 | ||||||||||
| PIVOVAR V.POPOVICE | 349.00 | +4.80% | 11 168 | 32 | 415.00 | -0.10% | 1 245 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.80 | 0.00% | 0 | 0 | 55.00 | -1.40% | 1 248 | 23 | ||||||
| LUKRATIV | 9.00 | 0.00% | 1 260 | 140 | ||||||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 47.50 | -5.00% | 1 283 | 27 | 45.00 | -3.01% | 1 260 | 28 | ||||||
| PLZEŇSKÁ IS | 26.00 | -0.61% | 1 292 | 50 | ||||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 58.90 | -4.53% | 1 296 | 22 | ||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 296 | 24 | ||||||
| PRAMEN PHA-Č.DVŮR | 99.41 | 0.00% | 0 | 0 | 57.80 | +0.17% | 1 329 | 23 | ||||||
| ŠKODA DIESEL | 20.53 | +4.95% | 0 | 0 | 21.00 | -6.66% | 1 365 | 65 | ||||||
| POLABSKÉ MLÉKÁRNY | 114.00 | -5.00% | 1 368 | 12 | ||||||||||
| AUTOTECH PRAHA | 60.04 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
| TEXLEN | 50.00 | 0.00% | 1 250 | 25 | 55.00 | +1.84% | 1 375 | 27 | ||||||
| MORAV. PLYNOSTAV | 414.00 | -4.82% | 0 | 0 | 459.00 | -10.00% | 1 377 | 3 | ||||||
| PRECHEZA | 80.85 | -4.99% | 9 379 | 116 | 82.00 | -0.71% | 1 384 | 17 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | -7.50% | 1 388 | 375 | ||||||||||
| STAROPRAŽ.UZEN.IF | 20.00 | -4.76% | 1 400 | 70 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
