Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA Č.BUDĚJ. | 420.00 | 0.00% | 11 340 | 27 | 395.50 | -5.45% | 14 238 | 36 | ||||||
VARI | 91.00 | +0.83% | 2 457 | 27 | 0.00% | 0 | ||||||||
STUHA | 161.65 | +4.99% | 4 365 | 27 | +4.33% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 360.00 | +0.44% | 36 720 | 27 | 1 264.90 | +5.07% | 46 801 | 37 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 47.50 | -5.00% | 1 283 | 27 | 45.00 | -3.01% | 1 260 | 28 | ||||||
POLYTECHNA | 189.53 | -4.99% | 5 307 | 28 | 0.00% | 0 | ||||||||
ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 644 | 28 | +2.83% | 0 | ||||||||
MLÉKÁRNA HR.KRÁL. | 201.00 | +0.75% | 5 628 | 28 | +9.78% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 13.90 | -4.98% | 389 | 28 | 0.00% | 0 | ||||||||
TEPLÁRNA PÍSEK | 350.00 | -4.89% | 9 800 | 28 | 346.00 | -2.01% | 9 342 | 27 | ||||||
ČESKÉ RADIOKOMUN. | 3 541.00 | -1.63% | 99 148 | 28 | 3 590.00 | -2.49% | 13 833 | 4 | ||||||
ŽDB | 165.70 | -4.99% | 4 805 | 29 | 170.00 | -4.86% | 27 600 | 158 | ||||||
SETUZA | 1 446.00 | -4.99% | 41 934 | 29 | 1 489.00 | -1.05% | 67 223 | 47 | ||||||
LIHOVAR M.BOLESLAV | 36.00 | +0.13% | 1 044 | 29 | -5.00% | 0 | ||||||||
PALABA SLANÝ | 45.68 | +4.98% | 1 325 | 29 | +32.48% | 0 | ||||||||
TARMAC SEVEROKÁMEN | 290.00 | -0.68% | 8 700 | 30 | 267.10 | -3.46% | 1 068 | 4 | ||||||
MILETA | 35.00 | 0.00% | 1 050 | 30 | 33.00 | 0.00% | 528 | 16 | ||||||
SČ ARMATURKA | 79.89 | +2.67% | 2 397 | 30 | 68.90 | -1.57% | 345 | 5 | ||||||
MLÉKÁRNA KLATOVY | 57.60 | -4.99% | 1 728 | 30 | 55.00 | -4.54% | 440 | 8 | ||||||
SOLNÉ MLÝNY | 282.00 | 0.00% | 8 460 | 30 | 280.00 | 0.00% | 5 320 | 19 | ||||||
ALPINE-IPS OSTRAVA | 310.00 | 0.00% | 9 300 | 30 | 0.00% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 76.00 | -0.13% | 2 280 | 30 | 72.70 | +1.82% | 6 543 | 90 | ||||||
PIV.RADEGAST SEDL. | 200.00 | -3.84% | 6 000 | 30 | 176.00 | -0.13% | 352 | 2 | ||||||
MUROM | 53.00 | +3.31% | 1 590 | 30 | 50.00 | -6.54% | 1 650 | 33 | ||||||
BIŽUTERIE ČS.MINC | 302.00 | +4.86% | 9 362 | 31 | +9.66% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 2 705.00 | +4.84% | 83 855 | 31 | 2 375.00 | +1.82% | 11 875 | 5 | ||||||
CALOFRIG BOROVANY | 727.00 | +0.27% | 22 537 | 31 | 654.60 | -1.46% | 6 546 | 10 | ||||||
LIGRA STARÉ MĚSTO | 33.47 | +4.98% | 1 071 | 32 | 29.10 | -3.32% | 931 | 32 | ||||||
PIVOVAR V.POPOVICE | 349.00 | +4.80% | 11 168 | 32 | 415.00 | -0.10% | 1 245 | 3 | ||||||
SVA | 160.00 | 0.00% | 5 120 | 32 | 155.00 | -3.12% | 3 720 | 24 | ||||||
STRABAG BOHEMIA | 144.00 | 0.00% | 4 608 | 32 | 136.10 | -4.82% | 1 905 | 14 | ||||||
AMYLON | 99.75 | -5.00% | 3 292 | 33 | 100.00 | -2.18% | 6 860 | 70 | ||||||
BOHEMIA SEKT | 4 725.00 | +5.00% | 155 925 | 33 | 4 551.00 | +7.30% | 44 404 | 10 | ||||||
K-T-V INVEST | 376.00 | +3.86% | 12 784 | 34 | 330.50 | -0.95% | 2 314 | 7 | ||||||
POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 7 310 | 34 | 193.30 | -1.12% | 1 933 | 10 | ||||||
KOVOŠROT DĚČÍN | 127.93 | +4.99% | 4 350 | 34 | 106.00 | +9.27% | 3 180 | 30 | ||||||
DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 527 | 34 | 9.00 | -10.00% | 144 | 16 | ||||||
SILON | 63.00 | 0.00% | 2 205 | 35 | 59.60 | -3.24% | 298 | 5 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 881.00 | -1.01% | 30 835 | 35 | 880.00 | -0.21% | 880 | 1 | ||||||
OBAL ROZKOŠ | 401.00 | +0.50% | 14 035 | 35 | 382.10 | -4.28% | 22 190 | 58 | ||||||
HOTEL INTERNAT.BRN | 175.10 | 0.00% | 6 129 | 35 | -5.00% | 0 | ||||||||
ČEDOK | 219.00 | 0.00% | 7 665 | 35 | 220.00 | +2.78% | 1 720 | 8 | ||||||
INTERIER PRAHA | 46.10 | +0.56% | 1 660 | 36 | 48.50 | -4.01% | 340 | 7 | ||||||
LÁZNĚ PODĚBRADY | 145.00 | -2.63% | 5 220 | 36 | 126.10 | -5.18% | 757 | 6 | ||||||
MOTOKOV PRAHA | 271.00 | -4.91% | 9 756 | 36 | -1.55% | 0 | ||||||||
CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 1 656 | 36 | 39.10 | -9.28% | 1 173 | 30 | ||||||
DERMACOL | 91.00 | +1.31% | 3 367 | 37 | +4.06% | 0 | ||||||||
TESLA | 67.90 | 0.00% | 2 512 | 37 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 42.00 | -2.05% | 1 596 | 38 | 45.00 | -0.24% | 9 563 | 213 | ||||||
HOCHTIEF CZ A. S. | 464.00 | -4.32% | 18 096 | 39 | 467.00 | +6.14% | 22 110 | 49 | ||||||
AGROSERVIS TACHOV | 96.00 | 0.00% | 3 744 | 39 | 89.90 | -3.22% | 5 844 | 65 | ||||||
TMP-TEL. MONTÁŽE | 2 737.00 | +0.10% | 106 743 | 39 | 2 709.50 | -0.65% | 40 643 | 15 | ||||||
CONSUS IF | 33.51 | +0.32% | 1 340 | 40 | 36.00 | +3.18% | 2 088 | 58 | ||||||
SIF | 2 645.00 | +0.87% | 105 800 | 40 | ||||||||||
XAVEROV | 108.00 | +0.25% | 4 320 | 40 | 120.00 | -3.67% | 5 380 | 46 | ||||||
SOLO | 90.00 | -1.09% | 3 600 | 40 | +4.11% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 355.00 | 0.00% | 14 200 | 40 | 352.30 | -0.64% | 9 794 | 28 | ||||||
HOTEL BAVOR | 32.68 | -4.97% | 1 373 | 42 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 966 | 42 | 24.00 | -4.00% | 168 | 7 | ||||||
ZÁPČ. LIKO PLZEŇ | 21.00 | +5.00% | 882 | 42 | -0.40% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB