Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESDREV JESENÍK | 22.22 | -4.96% | 0 | 0 | -7.14% | 0 | ||||||||
| ICOM REALITY | -7.14% | 0 | ||||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | -7.14% | 0 | ||||||||||||
| ZEMAP-INVEST | 27.00 | -7.13% | 10 200 | 400 | ||||||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 9 243 | 9 | 930.10 | -7.10% | 12 456 | 13 | ||||||
| FBE HOLDING | 90.00 | -7.10% | 21 458 | 240 | ||||||||||
| FATRA | 565.00 | -2.58% | 48 025 | 85 | 547.20 | -7.09% | 14 227 | 26 | ||||||
| BOHEMIA CRYS.GROUP | 156.00 | +0.64% | 136 812 | 877 | 148.10 | -7.08% | 52 820 | 357 | ||||||
| PEGA | 135.00 | 0.00% | 26 190 | 194 | -7.06% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 96.00 | 0.00% | 0 | 0 | -7.05% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | 776.00 | -7.02% | 2 328 | 3 | ||||||
| ČKD CHOCEŇ | -6.89% | 0 | ||||||||||||
| INGSTAV UHER.HRAD. | 1 698.00 | -4.98% | 0 | 0 | -6.85% | 0 | ||||||||
| ČKD PRAHA DIZ | 347.00 | 0.00% | 0 | 0 | 342.10 | -6.78% | 4 105 | 12 | ||||||
| KF | 50.64 | -4.99% | 4 558 | 90 | 35.00 | -6.74% | 560 | 16 | ||||||
| DOBA BAKOV N.JIZ. | -6.66% | 0 | ||||||||||||
| LIBEREC.MASNÝ POD. | -6.66% | 0 | ||||||||||||
| SIGMA LUTÍN | 58.38 | +5.00% | 3 503 | 60 | 56.00 | -6.66% | 2 240 | 40 | ||||||
| ŠKODA DIESEL | 20.53 | +4.95% | 0 | 0 | 21.00 | -6.66% | 1 365 | 65 | ||||||
| R.K.VELKOOB.SKLADY | -6.66% | 0 | ||||||||||||
| BYZI | -6.66% | 0 | ||||||||||||
| MATE | -6.57% | 0 | ||||||||||||
| MUROM | 53.00 | +3.31% | 1 590 | 30 | 50.00 | -6.54% | 1 650 | 33 | ||||||
| IF PORTFOLIOVÝ | 21.50 | -6.52% | 860 | 40 | ||||||||||
| SATOS | 36.00 | -0.99% | 5 940 | 165 | 30.00 | -6.49% | 2 553 | 84 | ||||||
| ARPO | 62.15 | -4.99% | 0 | 0 | -6.45% | 0 | ||||||||
| DEZA | 2 284.00 | +0.88% | 182 720 | 80 | 2 220.60 | -6.34% | 8 816 | 4 | ||||||
| AGROGALAS FRÝDLANT | -6.25% | 0 | ||||||||||||
| EPOS BRNO | -6.25% | 0 | ||||||||||||
| LADA | 13.51 | -1.81% | 243 | 18 | -6.25% | 0 | ||||||||
| MEVA | 80.44 | -4.99% | 0 | 0 | 61.00 | -6.15% | 244 | 4 | ||||||
| IF BOH.DOP.KOMEN. | 90.00 | -6.08% | 4 126 | 46 | ||||||||||
| CEMOS | 185.00 | 0.00% | 8 325 | 45 | 172.00 | -5.95% | 6 426 | 39 | ||||||
| SM VOD.A KAN.OVA | 127.00 | -0.23% | 9 144 | 72 | 125.70 | -5.93% | 11 366 | 89 | ||||||
| MORAVOLEN ŠUMPERK | 12.03 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
| EQUIL INVEST | 158.20 | -5.83% | 5 537 | 35 | ||||||||||
| SILNICE OSTRAVA | 146.00 | -2.66% | 2 920 | 20 | -5.72% | 0 | ||||||||
| PPF INVEST.HOLDING | 230.00 | 0.00% | 438 840 | 1 908 | 225.00 | -5.72% | 105 160 | 480 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 235.00 | 0.00% | 0 | 0 | -5.70% | 0 | ||||||||
| ALIACHEM | 231.00 | -4.93% | 45 507 | 197 | 225.20 | -5.69% | 42 657 | 182 | ||||||
| ZBROJOVKA BRNO | 96.90 | -5.00% | 10 465 | 108 | 94.60 | -5.66% | 5 532 | 58 | ||||||
| VÚ BAVLNÁŘSKÝ | 64.60 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| KOH-I-NOOR | 53.00 | -5.61% | 1 770 | 33 | ||||||||||
| CONCORDIA INV.IF | 390.10 | -5.60% | 23 410 | 60 | ||||||||||
| SČ INVESTORSKÁ | 12.61 | -4.97% | 908 | 72 | -5.55% | 0 | ||||||||
| EXICO | -5.55% | 0 | ||||||||||||
| CHRONOTECHNA | 17.00 | -0.29% | 119 | 7 | -5.55% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | -5.55% | 0 | ||||||||||||
| SPECIÁL INVEST | 23.60 | -5.48% | 47 | 2 | ||||||||||
| BRISK TÁBOR | 87.89 | +4.99% | 439 | 5 | -5.47% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | 0.00% | 11 340 | 27 | 395.50 | -5.45% | 14 238 | 36 | ||||||
| INTERHOTEL OLYMPIK | 146.62 | -4.99% | 1 173 | 8 | 139.50 | -5.42% | 977 | 7 | ||||||
| SPOFA | 247.00 | -4.63% | 14 079 | 57 | -5.39% | 0 | ||||||||
| TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | -5.26% | 0 | ||||||||||||
| THESAURUS | 324.00 | -4.98% | 87 480 | 270 | 330.00 | -5.26% | 194 795 | 590 | ||||||
| UNITED ENERGY | 1 432.00 | -0.62% | 133 176 | 93 | 1 331.00 | -5.22% | 11 979 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 145.00 | -2.63% | 5 220 | 36 | 126.10 | -5.18% | 757 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 8 100 | 180 | 40.00 | -5.18% | 1 229 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 3 615 | 150 | -5.14% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
