Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECO TRANS | 66.00 | 0.00% | 0 | 0 | 67.50 | +4.97% | 1 620 | 24 | ||||||
| ZENZA ZNOJMO | 81.58 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| KB LIKÉR | 53.91 | +4.98% | 0 | 0 | +4.88% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 142.64 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| EUROVIA CS | 1 310.00 | -1.50% | 196 500 | 150 | 1 290.50 | +4.88% | 83 900 | 65 | ||||||
| POLAB.CUKR.BEŘKOV. | +4.87% | 0 | ||||||||||||
| DOMOV PRAHA | 160.00 | 0.00% | 13 760 | 86 | +4.87% | 0 | ||||||||
| JATKY PLZEŇ | +4.83% | 0 | ||||||||||||
| KOVOLIT MODŘICE | 84.00 | -4.54% | 588 | 7 | 85.00 | +4.80% | 1 615 | 19 | ||||||
| ZEZAN K. VARY | +4.76% | 0 | ||||||||||||
| SAKAS | 89.00 | +4.70% | 1 513 | 17 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 935.00 | -0.61% | 40 635 | 21 | 1 918.30 | +4.69% | 13 428 | 7 | ||||||
| KOSMOS ČÁSLAV | 79.80 | 0.00% | 0 | 0 | 78.00 | +4.69% | 312 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 36.75 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| LESNA | 50.10 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 81.00 | -4.92% | 810 | 10 | 90.00 | +4.65% | 3 510 | 39 | ||||||
| VÚOSO | +4.65% | 0 | ||||||||||||
| INFUSIA | 230.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
| VET ASSETS | 120.75 | +5.00% | 0 | 0 | 114.10 | +4.61% | 5 675 | 48 | ||||||
| STČ.SBĚRNÉ SUROV. | +4.61% | 0 | ||||||||||||
| OBILA KUTNÁ HORA | 47.47 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 16.34 | +4.94% | 0 | 0 | +4.54% | 0 | ||||||||
| REDASH | 48.62 | 0.00% | 5 008 | 103 | 45.00 | +4.53% | 8 622 | 186 | ||||||
| ZAKLÁDÁNÍ STAVEB | 70.16 | +4.99% | 0 | 0 | +4.50% | 0 | ||||||||
| THRALL VAGONKA ST. | 110.00 | -0.09% | 5 280 | 48 | 112.00 | +4.49% | 12 022 | 112 | ||||||
| AQUASERV | 115.29 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| STAV.POD.ŽĎÁR | +4.46% | 0 | ||||||||||||
| HARV.SPOL.CONTRAR | 105.00 | 0.00% | 0 | 0 | 98.00 | +4.45% | 3 595 | 36 | ||||||
| ČSAD SLANÝ | 65.70 | +4.45% | 1 840 | 28 | ||||||||||
| UNIVER.STROJ.PF | +4.44% | 0 | ||||||||||||
| LÁZNĚ LUHAČOVICE | 473.00 | +4.87% | 7 568 | 16 | 470.00 | +4.44% | 1 410 | 3 | ||||||
| OSTRAVAR | 2 002.00 | +4.98% | 18 018 | 9 | 2 000.00 | +4.38% | 47 791 | 24 | ||||||
| ELROZ | +4.34% | 0 | ||||||||||||
| VODHOSP.SPOL.VRCH. | +4.34% | 0 | ||||||||||||
| AUTIA | 72.00 | +4.34% | 720 | 10 | ||||||||||
| TESLA VACUUM | 1.99 | -4.78% | 565 | 284 | 2.40 | +4.34% | 3 000 | 1 250 | ||||||
| PRVNÍ ČESKOMOR.IF | +4.34% | 0 | ||||||||||||
| NÁRODNÍ SPOL.DOMOV | +4.34% | 0 | ||||||||||||
| STUHA | 161.65 | +4.99% | 4 365 | 27 | +4.33% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 85.14 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
| SLADOVNA HODONICE | 63.92 | +4.99% | 0 | 0 | +4.26% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 500 | 2 | +4.24% | 0 | ||||||||
| PREMING | 115.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 98.01 | -4.75% | 7 841 | 80 | +4.19% | 0 | ||||||||
| DROGERIE N.JIČÍN | +4.16% | 0 | ||||||||||||
| SOLO | 90.00 | -1.09% | 3 600 | 40 | +4.11% | 0 | ||||||||
| JIRČANY | 92.87 | -4.99% | 0 | 0 | +4.10% | 0 | ||||||||
| DERMACOL | 91.00 | +1.31% | 3 367 | 37 | +4.06% | 0 | ||||||||
| ŽOS NYMBURK | 41.32 | -4.98% | 0 | 0 | 42.00 | +4.05% | 3 372 | 81 | ||||||
| AGROWEST | 250.00 | 0.00% | 3 500 | 14 | +4.04% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 158.50 | 0.00% | 0 | 0 | 160.00 | +4.01% | 4 140 | 26 | ||||||
| OBCHODNÍ TISKÁRNY | 31.92 | -5.00% | 0 | 0 | 31.20 | +4.00% | 62 | 2 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 103.00 | 0.00% | 0 | 0 | 100.00 | +3.91% | 3 441 | 35 | ||||||
| LESY HLUBOKÁ | 92.00 | 0.00% | 0 | 0 | +3.85% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 3 150 | 18 | 170.00 | +3.82% | 7 930 | 47 | ||||||
| OSONA | 41.20 | 0.00% | 0 | 0 | 37.00 | +3.78% | 259 | 7 | ||||||
| ČSOB SVĚT.AKC.OPF | 138.04 | +4.99% | 93 039 | 674 | 140.00 | +3.74% | 243 280 | 1 730 | ||||||
| PREFA BRNO | 33.93 | +4.98% | 1 459 | 43 | +3.70% | 0 | ||||||||
| STATEK DALOVICE | 25.40 | +3.67% | 279 | 11 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
