Nejnižší kurz, Burza Praha dne 4.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 43.98 | +4.98% | 308 | 7 | 39.00 | +6.02% | 3 398 | 89 | ||||||
| MASOKOMB.MARTINOV | 44.00 | -4.98% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| PRAGA HRÁDEK N.N. | 44.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| KOVÁRSKO | 44.33 | +4.99% | 0 | 0 | +2.29% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 44.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 45.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 8 100 | 180 | 40.00 | -5.18% | 1 229 | 30 | ||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 200 | 25 | ||||||
| PAPÍRNY BRNO | 45.00 | 0.00% | 0 | 0 | 50.00 | +1.14% | 1 438 | 29 | ||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 58.90 | -4.53% | 1 296 | 22 | ||||||
| KOVOHUTĚ MNÍŠEK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 45.01 | -4.94% | 1 980 | 44 | -5.09% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 45.41 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| KIF MOST | 45.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 45.67 | +4.98% | 4 293 | 94 | +2.84% | 0 | ||||||||
| PALABA SLANÝ | 45.68 | +4.98% | 1 325 | 29 | +32.48% | 0 | ||||||||
| AGRODAT | 45.81 | +4.99% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
| ITEC GROUP | 45.88 | +4.98% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
| LUHOV | 46.00 | +2.22% | 276 | 6 | 0.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 46.00 | 0.00% | 3 910 | 85 | +10.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 1 656 | 36 | 39.10 | -9.28% | 1 173 | 30 | ||||||
| INTERIER PRAHA | 46.10 | +0.56% | 1 660 | 36 | 48.50 | -4.01% | 340 | 7 | ||||||
| ZZN PARDUBICE | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 46.44 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| GUMOKOV | 46.57 | -4.99% | 279 | 6 | -9.61% | 0 | ||||||||
| SAVENA | 46.60 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ORGATEX | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 940 | 20 | 71.00 | -1.15% | 2 570 | 40 | ||||||
| SVIT ZLÍN | 47.00 | +4.44% | 50 948 | 1 084 | 46.30 | -4.25% | 7 778 | 168 | ||||||
| TRESO V-O OBU.ZLÍN | 47.00 | 0.00% | 0 | 0 | 43.00 | -2.27% | 1 419 | 33 | ||||||
| VET.ASAN.ÚS.VĚROV. | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 1 038 | 22 | +5.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 47.25 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
| KOZAK KLATOVY | 47.25 | +5.00% | 662 | 14 | 50.00 | 0.00% | 200 | 4 | ||||||
| OBILA KUTNÁ HORA | 47.47 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| MAGNETON | 47.50 | -5.00% | 0 | 0 | 42.00 | +1.35% | 2 466 | 53 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 47.50 | -5.00% | 1 283 | 27 | 45.00 | -3.01% | 1 260 | 28 | ||||||
| LOKOMOTIVKA PRAHA | 47.90 | +4.99% | 11 065 | 231 | 47.00 | +6.47% | 470 | 10 | ||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 0 | 0 | 32.50 | -0.61% | 325 | 10 | ||||||
| PIV.A SOD.BRNO | 48.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 5 225 | 95 | ||||||
| MŠLZ | 48.02 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
| ZRUP PŘÍBRAM | 48.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 48.20 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
| ZZN PÍSEK | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 48.62 | 0.00% | 5 008 | 103 | 45.00 | +4.53% | 8 622 | 186 | ||||||
| INTEA | 49.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| JIHLAVSKÉ DZ | 49.00 | 0.00% | 0 | 0 | 48.00 | -3.03% | 1 440 | 30 | ||||||
| ZPA NOVÁ PAKA | 49.40 | -5.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| LESNÍ SPOL.BROUMOV | 49.65 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 49.78 | -4.98% | 2 489 | 50 | -0.69% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KRNOV | 50.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
