Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVU | 42.00 | 0.00% | 4 200 | 100 | 45.00 | -2.77% | 1 400 | 32 | ||||||
| LÁZNĚ LUHAČOVICE | 473.00 | +4.87% | 7 568 | 16 | 470.00 | +4.44% | 1 410 | 3 | ||||||
| JITEX PÍSEK | 90.00 | 0.00% | 0 | 0 | 95.00 | -0.05% | 1 410 | 15 | ||||||
| TRESO V-O OBU.ZLÍN | 47.00 | 0.00% | 0 | 0 | 43.00 | -2.27% | 1 419 | 33 | ||||||
| VÍNO BZENEC | 55.00 | -4.76% | 5 500 | 100 | 49.00 | +13.95% | 1 421 | 29 | ||||||
| PAPÍRNY BRNO | 45.00 | 0.00% | 0 | 0 | 50.00 | +1.14% | 1 438 | 29 | ||||||
| JIHLAVSKÉ DZ | 49.00 | 0.00% | 0 | 0 | 48.00 | -3.03% | 1 440 | 30 | ||||||
| RAŠELINA | 64.70 | 0.00% | 0 | 0 | 60.20 | +2.73% | 1 445 | 24 | ||||||
| IF ZBROJOV.VSETÍN | 73.50 | +1.15% | 1 470 | 20 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 51.70 | +3.40% | 2 585 | 50 | 50.10 | -1.33% | 1 483 | 30 | ||||||
| LESNÍ SP.KRÁL.HVO. | 31.00 | 0.00% | 1 488 | 48 | ||||||||||
| SEVAC | 140.00 | 0.00% | 1 120 | 8 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| TREND V.I.F. PRAHA | 41.20 | +4.99% | 7 828 | 190 | 36.00 | -0.63% | 1 512 | 42 | ||||||
| SAKAS | 89.00 | +4.70% | 1 513 | 17 | ||||||||||
| JITONA | 64.19 | +4.98% | 0 | 0 | 60.10 | +2.65% | 1 537 | 26 | ||||||
| SEVEROTEX LIBEREC | 39.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 560 | 60 | ||||||
| METALIMEX | 737.00 | -4.90% | 2 211 | 3 | 800.00 | -2.16% | 1 566 | 2 | ||||||
| ITEC GROUP | 45.88 | +4.98% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
| ŠROUBÁRNA ŽATEC | 57.90 | 0.00% | 0 | 0 | 51.00 | -3.57% | 1 585 | 30 | ||||||
| MORAVSKÁ AGRA | 59.74 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
| OD RIO MOST | 217.00 | +0.46% | 3 255 | 15 | 269.00 | 0.00% | 1 614 | 6 | ||||||
| KOVOLIT MODŘICE | 84.00 | -4.54% | 588 | 7 | 85.00 | +4.80% | 1 615 | 19 | ||||||
| SECO TRANS | 66.00 | 0.00% | 0 | 0 | 67.50 | +4.97% | 1 620 | 24 | ||||||
| ENERG. STROJ. BRNO | 133.40 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| KOVOHUTĚ DĚČÍN | 92.79 | +4.98% | 0 | 0 | 109.00 | +9.54% | 1 635 | 15 | ||||||
| AVIA NOVOSEDLY | 65.55 | 0.00% | 0 | 0 | 82.00 | +2.50% | 1 640 | 20 | ||||||
| ŠKODA LIAZ | 75.00 | -3.84% | 5 250 | 70 | 74.60 | +0.53% | 1 641 | 22 | ||||||
| MUROM | 53.00 | +3.31% | 1 590 | 30 | 50.00 | -6.54% | 1 650 | 33 | ||||||
| OLŠANSKÉ PAPÍRNY | 70.30 | -5.00% | 281 | 4 | 70.50 | +8.88% | 1 692 | 24 | ||||||
| KLATOVSKÉ RYBÁŘST. | 91.00 | 0.00% | 1 638 | 18 | 90.30 | +5.24% | 1 716 | 19 | ||||||
| ČEDOK | 219.00 | 0.00% | 7 665 | 35 | 220.00 | +2.78% | 1 720 | 8 | ||||||
| LATER CHRUDIM | 206.00 | 0.00% | 0 | 0 | 192.00 | -0.81% | 1 727 | 9 | ||||||
| MORAVIA GLASS | 95.00 | 0.00% | 28 500 | 300 | 87.10 | -3.92% | 1 742 | 20 | ||||||
| HEDVA | 30.40 | 0.00% | 4 742 | 156 | 29.60 | -2.02% | 1 744 | 60 | ||||||
| MASOKOMB. LOUNY | 74.00 | -1.94% | 1 763 | 22 | ||||||||||
| KOH-I-NOOR | 53.00 | -5.61% | 1 770 | 33 | ||||||||||
| STAVOMONTÁŽE KV | 135.75 | +4.99% | 2 036 | 15 | 120.60 | +5.78% | 1 809 | 15 | ||||||
| ČSAD SLANÝ | 65.70 | +4.45% | 1 840 | 28 | ||||||||||
| POZEM.ST.OLOMOUC | 34.63 | -4.99% | 0 | 0 | 37.00 | -4.14% | 1 850 | 50 | ||||||
| HARV.SPOL.MEN.SPOL | 102.00 | 0.00% | 0 | 0 | 104.00 | +5.05% | 1 872 | 18 | ||||||
| FINOP IF | 126.50 | -0.03% | 1 898 | 15 | ||||||||||
| STRABAG BOHEMIA | 144.00 | 0.00% | 4 608 | 32 | 136.10 | -4.82% | 1 905 | 14 | ||||||
| AGROMOTOR VEL.MEZ. | 86.90 | 0.00% | 0 | 0 | 91.00 | +5.81% | 1 911 | 21 | ||||||
| SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | 55.00 | -9.83% | 1 925 | 35 | ||||||
| VOJENSKÉ STAV.PHA | 506.00 | -4.88% | 0 | 0 | 481.50 | +0.10% | 1 926 | 4 | ||||||
| ZVVZ | 426.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 930 | 5 | ||||||
| POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 7 310 | 34 | 193.30 | -1.12% | 1 933 | 10 | ||||||
| JILANA | 75.00 | 0.00% | 1 950 | 26 | ||||||||||
| PSV PRŮMSTAV PARD. | 66.00 | -9.58% | 1 980 | 30 | ||||||||||
| ZZN VYŠKOV | 42.88 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 989 | 51 | ||||||
| PRIESSNITZOVY LÁZ. | 508.00 | -4.86% | 11 176 | 22 | 501.00 | -4.32% | 2 004 | 4 | ||||||
| KUNZ HRANICE | 21.76 | -4.97% | 0 | 0 | 20.00 | -1.62% | 2 020 | 101 | ||||||
| ZČ PLYNÁRENSKÁ | 2 050.00 | 0.00% | 0 | 0 | 2 023.00 | -0.73% | 2 023 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 0 | 0 | 345.50 | -7.24% | 2 073 | 6 | ||||||
| OSEVA | 63.00 | 0.00% | 1 323 | 21 | 58.00 | +2.65% | 2 088 | 36 | ||||||
| CONSUS IF | 33.51 | +0.32% | 1 340 | 40 | 36.00 | +3.18% | 2 088 | 58 | ||||||
| TOVÁR.MLÝN.STROJŮ | 77.00 | -3.50% | 5 698 | 74 | 80.50 | +2.92% | 2 093 | 26 | ||||||
| PRO INVEST | 21.00 | -8.69% | 2 100 | 100 | ||||||||||
| ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 75.70 | 0.00% | 2 120 | 28 | ||||||
| PRAŽ.SIL.A VOD.ST. | 80.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 2 125 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
