Největší počet převedených cenných papírů, RM Systém dne 4.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 47.50 | -5.00% | 0 | 0 | 42.00 | +1.35% | 2 466 | 53 | ||||||
| RAIFFEISEN ALFA IF | 94.50 | +8.11% | 4 830 | 51 | ||||||||||
| ZZN VYŠKOV | 42.88 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 989 | 51 | ||||||
| FEZKO SERVIS | 75.05 | -5.00% | 3 753 | 50 | 79.00 | -0.23% | 3 873 | 50 | ||||||
| JABLON.BIZUTER. IS | 92.00 | -2.12% | 4 600 | 50 | ||||||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 8.00 | -11.11% | 400 | 50 | ||||||
| EVBAK-VŠEOBOROVÝ | 245.70 | -1.31% | 12 465 | 50 | ||||||||||
| POTRAVINÁŘSKÝ PF | 66.10 | -7.50% | 3 293 | 50 | ||||||||||
| POZEM.ST.OLOMOUC | 34.63 | -4.99% | 0 | 0 | 37.00 | -4.14% | 1 850 | 50 | ||||||
| IS UNION | 1 750.00 | +2.88% | 86 422 | 50 | ||||||||||
| PLZEŇSKÁ IS | 26.00 | -0.61% | 1 292 | 50 | ||||||||||
| GEOTEST BRNO | 580.00 | 0.00% | 0 | 0 | 600.00 | -0.57% | 30 075 | 50 | ||||||
| HOCHTIEF CZ A. S. | 464.00 | -4.32% | 18 096 | 39 | 467.00 | +6.14% | 22 110 | 49 | ||||||
| NKT CABLES | 647.00 | +0.31% | 32 350 | 50 | 633.10 | -0.54% | 31 017 | 49 | ||||||
| IVAX - CR | 1 499.00 | 0.00% | 214 357 | 143 | 1 410.00 | +0.59% | 70 577 | 48 | ||||||
| PRAG REAL VYSOČANY | 202.00 | -0.98% | 20 200 | 100 | 190.40 | +0.58% | 9 139 | 48 | ||||||
| LESNÍ SP.KRÁL.HVO. | 31.00 | 0.00% | 1 488 | 48 | ||||||||||
| ČOKOLÁDOVNY | 4 200.00 | -1.52% | 445 200 | 106 | 4 111.20 | -3.11% | 198 151 | 48 | ||||||
| VET ASSETS | 120.75 | +5.00% | 0 | 0 | 114.10 | +4.61% | 5 675 | 48 | ||||||
| MANHATTAN IF | 815.00 | 0.00% | 8 150 | 10 | 815.20 | +0.22% | 38 980 | 48 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 3 150 | 18 | 170.00 | +3.82% | 7 930 | 47 | ||||||
| SETUZA | 1 446.00 | -4.99% | 41 934 | 29 | 1 489.00 | -1.05% | 67 223 | 47 | ||||||
| LÉČIVA PRAHA | 2 330.00 | +0.73% | 198 050 | 85 | 2 223.30 | -1.56% | 101 913 | 46 | ||||||
| IF BOH.DOP.KOMEN. | 90.00 | -6.08% | 4 126 | 46 | ||||||||||
| ROCKWOOL PREFIZOL | 175.00 | 0.00% | 10 325 | 59 | 146.00 | -0.04% | 6 736 | 46 | ||||||
| XAVEROV | 108.00 | +0.25% | 4 320 | 40 | 120.00 | -3.67% | 5 380 | 46 | ||||||
| EVBAK SUPER-EXTRA | 105.00 | -2.07% | 4 730 | 46 | ||||||||||
| MILO OLOMOUC | 1 400.00 | +0.35% | 280 000 | 200 | 1 330.00 | -1.20% | 61 773 | 46 | ||||||
| SELLIER & BELLOT | 215.00 | +4.87% | 36 980 | 172 | 200.00 | -8.74% | 8 908 | 45 | ||||||
| EKOAGROFOND ÚSTÍ | 23.00 | +6.97% | 1 035 | 45 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 60.00 | +3.87% | 900 | 15 | 60.00 | +1.69% | 2 700 | 45 | ||||||
| DKF HOLDING | 420.00 | +0.01% | 18 509 | 45 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 845.00 | -0.59% | 202 950 | 110 | 1 822.00 | -0.65% | 78 387 | 43 | ||||||
| TREND V.I.F. PRAHA | 41.20 | +4.99% | 7 828 | 190 | 36.00 | -0.63% | 1 512 | 42 | ||||||
| AGROSTROJ PELHŘIM. | 88.00 | -1.12% | 1 760 | 20 | 75.00 | -0.22% | 3 150 | 42 | ||||||
| PRAŽSKÉ PIVOVARY | 2 599.00 | -2.51% | 389 850 | 150 | 2 469.00 | -0.03% | 107 610 | 41 | ||||||
| ZBROJOVKA VSETÍN | 97.70 | +0.72% | 146 550 | 1 500 | 95.10 | +0.43% | 3 906 | 41 | ||||||
| IF PORTFOLIOVÝ | 21.50 | -6.52% | 860 | 40 | ||||||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 0 | 0 | 62.50 | -0.79% | 2 500 | 40 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| SIGMA LUTÍN | 58.38 | +5.00% | 3 503 | 60 | 56.00 | -6.66% | 2 240 | 40 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 080 | 40 | ||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 940 | 20 | 71.00 | -1.15% | 2 570 | 40 | ||||||
| CEMOS | 185.00 | 0.00% | 8 325 | 45 | 172.00 | -5.95% | 6 426 | 39 | ||||||
| KARLOVAR. PORCELÁN | 81.00 | -4.92% | 810 | 10 | 90.00 | +4.65% | 3 510 | 39 | ||||||
| PLZEŇSKÁ IS | 85.10 | -0.73% | 3 254 | 39 | ||||||||||
| FAGRON | 128.68 | +4.99% | 12 482 | 97 | 120.00 | -4.48% | 4 545 | 39 | ||||||
| VOD.A KAN. H.BROD | 31.00 | -2.16% | 1 164 | 39 | ||||||||||
| TECHNOCOM | 29.36 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 197 | 38 | ||||||
| LANAREST BRNO | 17.80 | 0.00% | 0 | 0 | 18.60 | -1.58% | 707 | 38 | ||||||
| SM ENERGETIKA | 3 042.00 | +1.40% | 581 022 | 191 | 3 000.00 | +0.88% | 111 817 | 38 | ||||||
| OMNIPOL | 78.00 | -0.38% | 11 934 | 153 | 82.50 | -8.53% | 3 053 | 37 | ||||||
| SEVEROČ. VOD.A KAN | 1 360.00 | +0.44% | 36 720 | 27 | 1 264.90 | +5.07% | 46 801 | 37 | ||||||
| IF BOHEMIA 2.ZEMPO | 270.10 | +0.92% | 9 391 | 36 | ||||||||||
| KIS TIPAINVEST | 76.80 | -0.12% | 2 786 | 36 | ||||||||||
| HARV.SPOL.CONTRAR | 105.00 | 0.00% | 0 | 0 | 98.00 | +4.45% | 3 595 | 36 | ||||||
| OSEVA | 63.00 | 0.00% | 1 323 | 21 | 58.00 | +2.65% | 2 088 | 36 | ||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 26.00 | -1.30% | 924 | 36 | ||||||
| ŠKODA PRAHA | 1 317.00 | +4.85% | 150 138 | 114 | 1 213.00 | +6.93% | 42 480 | 36 | ||||||
| KARMA | 621.00 | 0.00% | 0 | 0 | 625.00 | -0.79% | 22 500 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
