Největší objemy, Burza Praha dne 4.4.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 3 519 | 69 | 0.00% | 0 | ||||||||
ENERGOAQUA | 70.22 | +4.99% | 3 511 | 50 | 65.10 | -2.94% | 11 303 | 174 | ||||||
SIGMA LUTÍN | 58.38 | +5.00% | 3 503 | 60 | 56.00 | -6.66% | 2 240 | 40 | ||||||
AGROWEST | 250.00 | 0.00% | 3 500 | 14 | +4.04% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 69.28 | -4.99% | 3 464 | 50 | +13.67% | 0 | ||||||||
KAOLIN HLUBANY | 375.00 | +4.74% | 3 375 | 9 | 348.90 | +0.97% | 3 061 | 9 | ||||||
DERMACOL | 91.00 | +1.31% | 3 367 | 37 | +4.06% | 0 | ||||||||
AMYLON | 99.75 | -5.00% | 3 292 | 33 | 100.00 | -2.18% | 6 860 | 70 | ||||||
OD RIO MOST | 217.00 | +0.46% | 3 255 | 15 | 269.00 | 0.00% | 1 614 | 6 | ||||||
TIBA | 30.00 | -3.96% | 3 210 | 107 | 30.00 | +1.50% | 21 259 | 698 | ||||||
ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 3 150 | 18 | 170.00 | +3.82% | 7 930 | 47 | ||||||
PIVOV.LOUNY | 155.00 | +3.33% | 3 100 | 20 | +1.33% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 180.02 | -2.82% | 3 060 | 17 | 193.00 | -4.92% | 386 | 2 | ||||||
PF AAA | 299.00 | -0.33% | 2 990 | 10 | 295.00 | -0.01% | 36 600 | 129 | ||||||
SPALOVNA VYSOČANY | 119.00 | -1.70% | 2 975 | 25 | +1.87% | 0 | ||||||||
SILNICE OSTRAVA | 146.00 | -2.66% | 2 920 | 20 | -5.72% | 0 | ||||||||
FERONA | 57.42 | +4.99% | 2 871 | 50 | 56.00 | +9.40% | 15 502 | 277 | ||||||
MEDICAMENTA | 158.65 | -4.99% | 2 856 | 18 | -9.36% | 0 | ||||||||
KRKONOŠSKÉ VÁPENKY | 118.50 | +0.42% | 2 844 | 24 | +6.78% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 400.00 | -3.14% | 2 800 | 7 | 400.00 | +3.03% | 3 988 | 10 | ||||||
KOVOSVIT | 140.00 | -3.76% | 2 800 | 20 | +9.90% | 0 | ||||||||
CUKRSPOL PRAHA | 185.71 | 0.00% | 2 786 | 15 | 200.00 | +1.33% | 4 612 | 23 | ||||||
ECOTRADE | 27.00 | 0.00% | 2 781 | 103 | 0.00% | 0 | ||||||||
UNEX | 62.68 | +4.99% | 2 758 | 44 | -0.71% | 0 | ||||||||
RYBENA RUMBURK | 265.00 | 0.00% | 2 650 | 10 | 256.00 | +1.06% | 3 036 | 12 | ||||||
PLZEŇSKÁ KAP.SPOL. | 51.70 | +3.40% | 2 585 | 50 | 50.10 | -1.33% | 1 483 | 30 | ||||||
TESLA | 67.90 | 0.00% | 2 512 | 37 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 49.78 | -4.98% | 2 489 | 50 | -0.69% | 0 | ||||||||
VARI | 91.00 | +0.83% | 2 457 | 27 | 0.00% | 0 | ||||||||
POZ.STAVIT. ZLÍN | 218.00 | +3.31% | 2 398 | 11 | 0.00% | 0 | ||||||||
SČ ARMATURKA | 79.89 | +2.67% | 2 397 | 30 | 68.90 | -1.57% | 345 | 5 | ||||||
FINANCE ENG.-2.PF | 9.15 | +1.21% | 2 342 | 256 | 10.20 | +0.39% | 1 020 | 100 | ||||||
KOVOHUTĚ ROKYCANY | 76.00 | -0.13% | 2 280 | 30 | 72.70 | +1.82% | 6 543 | 90 | ||||||
ZPA JINONICE | 37.48 | -4.99% | 2 211 | 59 | -9.52% | 0 | ||||||||
METALIMEX | 737.00 | -4.90% | 2 211 | 3 | 800.00 | -2.16% | 1 566 | 2 | ||||||
SILON | 63.00 | 0.00% | 2 205 | 35 | 59.60 | -3.24% | 298 | 5 | ||||||
PILANA TOOLS | 100.00 | 0.00% | 2 200 | 22 | +6.27% | 0 | ||||||||
KARLOVAR. MIN.VODY | 1 080.00 | -0.18% | 2 160 | 2 | 1 086.10 | +0.52% | 13 002 | 12 | ||||||
OBALEX ZNOJMO | 189.90 | -4.35% | 2 089 | 11 | 0.00% | 0 | ||||||||
GEODEZIE BRNO | 346.00 | +4.84% | 2 076 | 6 | -2.93% | 0 | ||||||||
HARV.SPOL.DIAMANT | 102.00 | 0.00% | 2 040 | 20 | +0.91% | 0 | ||||||||
STAVOMONTÁŽE KV | 135.75 | +4.99% | 2 036 | 15 | 120.60 | +5.78% | 1 809 | 15 | ||||||
HOME | 45.01 | -4.94% | 1 980 | 44 | -5.09% | 0 | ||||||||
HANSON ČR | 944.00 | -4.93% | 1 888 | 2 | 919.00 | -2.69% | 12 195 | 15 | ||||||
MTH PRAHA | 37.00 | 0.00% | 1 850 | 50 | 38.00 | -3.79% | 608 | 16 | ||||||
KRYTINA ŠLAPANICE | 130.50 | +0.37% | 1 827 | 14 | 0.00% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 88.00 | -1.12% | 1 760 | 20 | 75.00 | -0.22% | 3 150 | 42 | ||||||
MLÉKÁRNA KLATOVY | 57.60 | -4.99% | 1 728 | 30 | 55.00 | -4.54% | 440 | 8 | ||||||
BENAR | 24.24 | -4.97% | 1 673 | 69 | 26.10 | +2.07% | 574 | 22 | ||||||
INTERIER PRAHA | 46.10 | +0.56% | 1 660 | 36 | 48.50 | -4.01% | 340 | 7 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 1 656 | 36 | 39.10 | -9.28% | 1 173 | 30 | ||||||
KOLBENKA | 91.20 | 0.00% | 1 642 | 18 | 91.10 | -1.26% | 6 334 | 72 | ||||||
LIRA | 820.00 | 0.00% | 1 640 | 2 | 0.00% | 0 | ||||||||
KLATOVSKÉ RYBÁŘST. | 91.00 | 0.00% | 1 638 | 18 | 90.30 | +5.24% | 1 716 | 19 | ||||||
SAMKA | 101.35 | +4.99% | 1 622 | 16 | +3.65% | 0 | ||||||||
SAFINA | 107.00 | 0.00% | 1 605 | 15 | +5.00% | 0 | ||||||||
TESLA KARLÍN | 42.00 | -2.05% | 1 596 | 38 | 45.00 | -0.24% | 9 563 | 213 | ||||||
MUROM | 53.00 | +3.31% | 1 590 | 30 | 50.00 | -6.54% | 1 650 | 33 | ||||||
VELVANA | 260.00 | +3.58% | 1 560 | 6 | 257.60 | -4.97% | 258 | 1 | ||||||
ELEKTRÁRNA KOLÍN | 257.00 | -4.81% | 1 542 | 6 | +2.66% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB