Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 196.65 | -5.00% | 0 | 0 | 97.50 | -2.50% | 2 145 | 22 | ||||||
| ERGON | 435.00 | 0.00% | 0 | 0 | 432.50 | -2.80% | 2 163 | 5 | ||||||
| UNIBETON | 20.00 | -2.68% | 2 195 | 110 | ||||||||||
| LOVOCHEMIE LOVOS. | 75.60 | 0.00% | 3 856 | 51 | 76.60 | -1.96% | 2 221 | 30 | ||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | -0.42% | 2 235 | 120 | ||||||||||
| SIGMA LUTÍN | 58.38 | +5.00% | 3 503 | 60 | 56.00 | -6.66% | 2 240 | 40 | ||||||
| MASNA STUDENÁ | 53.61 | 0.00% | 0 | 0 | 71.00 | +2.81% | 2 257 | 32 | ||||||
| UNIRELEX | 2.00 | 0.00% | 0 | 0 | 2.60 | +62.50% | 2 301 | 885 | ||||||
| K-T-V INVEST | 376.00 | +3.86% | 12 784 | 34 | 330.50 | -0.95% | 2 314 | 7 | ||||||
| PRAGA HOSTIVAŘ | 23.15 | +4.98% | 0 | 0 | 25.00 | 0.00% | 2 325 | 93 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | 776.00 | -7.02% | 2 328 | 3 | ||||||
| HYDROPROJEKT | 591.00 | 0.00% | 0 | 0 | 589.00 | +9.94% | 2 356 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 39.50 | -4.97% | 11 850 | 300 | 36.00 | -7.30% | 2 386 | 66 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| MORAVSKÝ DRUŽ.IF | 175.50 | +9.68% | 2 457 | 14 | ||||||||||
| TRANSPORTA CHRUDIM | 89.00 | +2.74% | 4 450 | 50 | 82.00 | +9.33% | 2 460 | 30 | ||||||
| MAGNETON | 47.50 | -5.00% | 0 | 0 | 42.00 | +1.35% | 2 466 | 53 | ||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 0 | 0 | 62.50 | -0.79% | 2 500 | 40 | ||||||
| FASÁDOSTAV PRAHA | 87.00 | 0.00% | 261 | 3 | 94.50 | +0.72% | 2 552 | 27 | ||||||
| SATOS | 36.00 | -0.99% | 5 940 | 165 | 30.00 | -6.49% | 2 553 | 84 | ||||||
| STAMEDOP | 97.00 | 0.00% | 0 | 0 | 85.60 | -4.88% | 2 568 | 30 | ||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 940 | 20 | 71.00 | -1.15% | 2 570 | 40 | ||||||
| KOLORA SEMILY | 39.00 | -2.50% | 4 290 | 110 | 40.00 | 0.00% | 2 640 | 66 | ||||||
| ČKD KUTNÁ HORA | 98.25 | -4.98% | 983 | 10 | 95.00 | -0.89% | 2 660 | 28 | ||||||
| PLYNOSTAV PARDUB. | 153.65 | -4.99% | 0 | 0 | 211.10 | -2.00% | 2 689 | 13 | ||||||
| VOD.A KAN.HR.KRÁL. | 60.00 | +3.87% | 900 | 15 | 60.00 | +1.69% | 2 700 | 45 | ||||||
| HMO LOGISTIKA OL | 127.57 | +4.99% | 0 | 0 | 135.80 | +6.09% | 2 716 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 111.47 | -4.99% | 0 | 0 | 90.60 | -9.40% | 2 718 | 30 | ||||||
| BUZULUK KOMÁROV | 107.00 | +0.36% | 1 498 | 14 | 104.00 | -8.49% | 2 736 | 26 | ||||||
| GALA | 46.00 | -4.16% | 2 760 | 60 | ||||||||||
| KIS TIPAINVEST | 76.80 | -0.12% | 2 786 | 36 | ||||||||||
| SVOBODA GRAF. ZÁV. | 59.00 | 0.00% | 1 121 | 19 | 52.00 | -8.24% | 2 824 | 54 | ||||||
| KOVOHUTĚ POVRLY | 52.00 | 0.00% | 0 | 0 | 50.50 | -0.31% | 2 828 | 56 | ||||||
| NEMOHOLD | 73.82 | +4.99% | 1 033 | 14 | 51.00 | 0.00% | 2 856 | 56 | ||||||
| ČSAD JABLONEC N.N. | 101.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 945 | 31 | ||||||
| TRIOLA | 297.00 | 0.00% | 1 188 | 4 | 296.00 | +0.59% | 2 960 | 10 | ||||||
| PRVNÍ NOVIN.SP.PHA | 194.94 | +4.99% | 0 | 0 | 199.00 | -1.07% | 2 968 | 15 | ||||||
| MOR.ZEM.HOLDING | 30.00 | +8.69% | 3 000 | 100 | ||||||||||
| TESLA VACUUM | 1.99 | -4.78% | 565 | 284 | 2.40 | +4.34% | 3 000 | 1 250 | ||||||
| RYBENA RUMBURK | 265.00 | 0.00% | 2 650 | 10 | 256.00 | +1.06% | 3 036 | 12 | ||||||
| OMNIPOL | 78.00 | -0.38% | 11 934 | 153 | 82.50 | -8.53% | 3 053 | 37 | ||||||
| ON SEMICONDUCT. CR | 257.00 | -4.81% | 6 168 | 24 | 255.00 | -1.92% | 3 060 | 12 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 30.67 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 060 | 68 | ||||||
| KAOLIN HLUBANY | 375.00 | +4.74% | 3 375 | 9 | 348.90 | +0.97% | 3 061 | 9 | ||||||
| PIVOV.KRUŠOVICE | 820.00 | 0.00% | 16 400 | 20 | 760.00 | -8.69% | 3 081 | 4 | ||||||
| GRANDHOTEL PUPP | 195.70 | -5.00% | 0 | 0 | 210.00 | -1.17% | 3 150 | 15 | ||||||
| AGROSTROJ PELHŘIM. | 88.00 | -1.12% | 1 760 | 20 | 75.00 | -0.22% | 3 150 | 42 | ||||||
| KOVOŠROT DĚČÍN | 127.93 | +4.99% | 4 350 | 34 | 106.00 | +9.27% | 3 180 | 30 | ||||||
| C.A.S. 2 HOLDING | 1.94 | -4.90% | 12 525 | 6 456 | 2.90 | +32.55% | 3 188 | 1 394 | ||||||
| IF KREDIT | 18.20 | +1.13% | 3 204 | 180 | ||||||||||
| ŠKROBÁRNA BRNO | 32.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
| PLZEŇSKÁ IS | 85.10 | -0.73% | 3 254 | 39 | ||||||||||
| POTRAVINÁŘSKÝ PF | 66.10 | -7.50% | 3 293 | 50 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 113.00 | -8.81% | 3 310 | 30 | ||||||||||
| SATIVA KEŘKOV | 380.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 3 336 | 12 | ||||||
| ŽOS NYMBURK | 41.32 | -4.98% | 0 | 0 | 42.00 | +4.05% | 3 372 | 81 | ||||||
| MAGNET | 43.98 | +4.98% | 308 | 7 | 39.00 | +6.02% | 3 398 | 89 | ||||||
| PIVOV.STAROBRNO | 490.00 | 0.00% | 6 860 | 14 | 487.50 | +0.86% | 3 413 | 7 | ||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 420 | 57 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 103.00 | 0.00% | 0 | 0 | 100.00 | +3.91% | 3 441 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
