Největší počet převedených cenných papírů, Burza Praha dne 4.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY DAŠICE | 53.20 | 0.00% | 1 330 | 25 | 53.00 | -1.54% | 3 445 | 65 | ||||||
| CRYSTALEX | 259.00 | -4.77% | 6 475 | 25 | 280.00 | +8.62% | 6 720 | 24 | ||||||
| PIVOVAR RADEGAST | 3 895.00 | -5.00% | 97 375 | 25 | 4 016.00 | +2.36% | 40 160 | 10 | ||||||
| INGSTAV BRNO | 432.00 | -1.14% | 10 800 | 25 | -0.90% | 0 | ||||||||
| SPALOVNA VYSOČANY | 119.00 | -1.70% | 2 975 | 25 | +1.87% | 0 | ||||||||
| TEXLEN | 50.00 | 0.00% | 1 250 | 25 | 55.00 | +1.84% | 1 375 | 27 | ||||||
| LES. SPOL.HORŠ.TÝN | 35.00 | +2.85% | 840 | 24 | -8.16% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 118.50 | +0.42% | 2 844 | 24 | +6.78% | 0 | ||||||||
| KARA | 38.00 | +2.56% | 912 | 24 | 37.00 | -4.43% | 4 598 | 130 | ||||||
| MASOSPOL PÍSNICE | 18.70 | -1.57% | 449 | 24 | 19.00 | 0.00% | 190 | 10 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 26 400 | 24 | 1 040.10 | +2.48% | 7 580 | 7 | ||||||
| FRUTA PODIVÍN | 36.00 | 0.00% | 864 | 24 | 0.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 257.00 | -4.81% | 6 168 | 24 | 255.00 | -1.92% | 3 060 | 12 | ||||||
| HOTEL FORUM PRAHA | 169.80 | 0.00% | 3 905 | 23 | 170.00 | 0.00% | 5 440 | 32 | ||||||
| PILANA TOOLS | 100.00 | 0.00% | 2 200 | 22 | +6.27% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 307.00 | +0.98% | 6 754 | 22 | -0.42% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 17.25 | -4.95% | 380 | 22 | 20.00 | -4.76% | 200 | 10 | ||||||
| LESOSTAVBY TŘEBOŇ | 64.00 | 0.00% | 1 408 | 22 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 508.00 | -4.86% | 11 176 | 22 | 501.00 | -4.32% | 2 004 | 4 | ||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 1 038 | 22 | +5.00% | 0 | ||||||||
| ZZN TÁBOR | 23.78 | -4.99% | 523 | 22 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 1 365 | 21 | +2.63% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 58.00 | -4.91% | 1 218 | 21 | +5.17% | 0 | ||||||||
| OSEVA | 63.00 | 0.00% | 1 323 | 21 | 58.00 | +2.65% | 2 088 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 935.00 | -0.61% | 40 635 | 21 | 1 918.30 | +4.69% | 13 428 | 7 | ||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 940 | 20 | 71.00 | -1.15% | 2 570 | 40 | ||||||
| AMBIT Č. KRUMLOV | 271.00 | -4.91% | 5 420 | 20 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| TEPLÁRNA STRAKON. | 325.00 | +3.17% | 6 500 | 20 | 281.00 | -3.13% | 5 620 | 20 | ||||||
| KOVOSVIT | 140.00 | -3.76% | 2 800 | 20 | +9.90% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 56.13 | +3.71% | 1 123 | 20 | +2.45% | 0 | ||||||||
| SILNICE OSTRAVA | 146.00 | -2.66% | 2 920 | 20 | -5.72% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 820.00 | 0.00% | 16 400 | 20 | 760.00 | -8.69% | 3 081 | 4 | ||||||
| PIVOV.LOUNY | 155.00 | +3.33% | 3 100 | 20 | +1.33% | 0 | ||||||||
| PRIOR IK | 379.00 | 0.00% | 7 580 | 20 | -1.33% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 62.00 | -1.86% | 1 240 | 20 | 49.50 | 0.00% | 495 | 10 | ||||||
| BVV BRNO | 2 801.00 | -4.88% | 56 020 | 20 | 2 760.00 | -8.15% | 30 708 | 11 | ||||||
| SEVEROČES.TEPLÁRNY | 653.00 | +0.77% | 13 060 | 20 | 592.00 | -0.73% | 12 414 | 21 | ||||||
| DŘEVOSTROJ ČKYNĚ | 58.10 | 0.00% | 1 162 | 20 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 102.00 | 0.00% | 2 040 | 20 | +0.91% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 88.00 | -1.12% | 1 760 | 20 | 75.00 | -0.22% | 3 150 | 42 | ||||||
| ŘEMPO | 11.71 | -4.95% | 222 | 19 | 11.00 | -0.58% | 909 | 77 | ||||||
| SVOBODA GRAF. ZÁV. | 59.00 | 0.00% | 1 121 | 19 | 52.00 | -8.24% | 2 824 | 54 | ||||||
| SM PLYNÁRENSKÁ | 2 433.00 | -1.09% | 43 794 | 18 | 2 502.30 | +2.02% | 64 627 | 26 | ||||||
| JM PLYNÁRENSKÁ | 3 196.00 | +0.37% | 57 528 | 18 | 3 100.00 | +0.11% | 6 200 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 91.00 | 0.00% | 1 638 | 18 | 90.30 | +5.24% | 1 716 | 19 | ||||||
| LADA | 13.51 | -1.81% | 243 | 18 | -6.25% | 0 | ||||||||
| MEDICAMENTA | 158.65 | -4.99% | 2 856 | 18 | -9.36% | 0 | ||||||||
| KOLBENKA | 91.20 | 0.00% | 1 642 | 18 | 91.10 | -1.26% | 6 334 | 72 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 3 150 | 18 | 170.00 | +3.82% | 7 930 | 47 | ||||||
| JČ ENERGETIKA | 2 678.00 | +0.03% | 45 526 | 17 | 2 675.00 | +0.88% | 61 445 | 23 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 180.02 | -2.82% | 3 060 | 17 | 193.00 | -4.92% | 386 | 2 | ||||||
| PIVOV.VRATISLAVICE | 2 503.00 | +0.64% | 42 551 | 17 | 2 800.00 | +2.62% | 36 646 | 13 | ||||||
| FRUTA MODŘICE | 57.83 | -4.99% | 925 | 16 | 79.00 | +9.72% | 316 | 4 | ||||||
| ČSAD JINDŘ.HRADEC | 69.10 | +0.14% | 1 106 | 16 | 0.00% | 0 | ||||||||
| SAMKA | 101.35 | +4.99% | 1 622 | 16 | +3.65% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 259.00 | +4.85% | 4 144 | 16 | 242.00 | +3.55% | 5 012 | 22 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 320 | 16 | -9.09% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 473.00 | +4.87% | 7 568 | 16 | 470.00 | +4.44% | 1 410 | 3 | ||||||
| OD RIO MOST | 217.00 | +0.46% | 3 255 | 15 | 269.00 | 0.00% | 1 614 | 6 | ||||||
| CUKRSPOL PRAHA | 185.71 | 0.00% | 2 786 | 15 | 200.00 | +1.33% | 4 612 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
