Nejvyšší kurz, RM Systém dne 4.4.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JABLON.BIZUTER. IS | 92.00 | -2.12% | 4 600 | 50 | ||||||||||
KOLBENKA | 91.20 | 0.00% | 1 642 | 18 | 91.10 | -1.26% | 6 334 | 72 | ||||||
HOTEL PANORAMA | 92.01 | +0.01% | 368 | 4 | 91.00 | +0.99% | 637 | 7 | ||||||
AGROMOTOR VEL.MEZ. | 86.90 | 0.00% | 0 | 0 | 91.00 | +5.81% | 1 911 | 21 | ||||||
MORAVSKÉ ŽELEZÁRNY | 111.47 | -4.99% | 0 | 0 | 90.60 | -9.40% | 2 718 | 30 | ||||||
OPRAVY ZÁCHLUMÍ | 90.50 | -2.16% | 5 340 | 59 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 91.00 | 0.00% | 1 638 | 18 | 90.30 | +5.24% | 1 716 | 19 | ||||||
BALÍRNY TCHIBO | 66.04 | +4.99% | 0 | 0 | 90.00 | -2.32% | 528 | 6 | ||||||
IF BOH.DOP.KOMEN. | 90.00 | -6.08% | 4 126 | 46 | ||||||||||
KARLOVAR. PORCELÁN | 81.00 | -4.92% | 810 | 10 | 90.00 | +4.65% | 3 510 | 39 | ||||||
FBE HOLDING | 90.00 | -7.10% | 21 458 | 240 | ||||||||||
TEXTILANA | 99.46 | +4.99% | 8 554 | 86 | 90.00 | +2.08% | 5 868 | 65 | ||||||
DENTAL | 78.01 | +3.90% | 468 | 6 | 90.00 | -3.98% | 988 | 11 | ||||||
LIMONA MN.HRADIŠTĚ | 128.00 | 0.00% | 0 | 0 | 90.00 | +0.95% | 720 | 8 | ||||||
AGROSERVIS TACHOV | 96.00 | 0.00% | 3 744 | 39 | 89.90 | -3.22% | 5 844 | 65 | ||||||
SAKAS | 89.00 | +4.70% | 1 513 | 17 | ||||||||||
CUKROVAR A RAFIN. | 88.60 | -2.36% | 89 | 1 | ||||||||||
OFT HOLDING PRAHA | 71.24 | -4.98% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
ENERGOPROJEKT PHA | 89.00 | +4.09% | 10 146 | 114 | 87.50 | +1.62% | 9 975 | 114 | ||||||
VLNAP | 87.36 | +0.41% | 11 794 | 135 | 87.30 | +2.29% | 5 233 | 60 | ||||||
MORAVIA GLASS | 95.00 | 0.00% | 28 500 | 300 | 87.10 | -3.92% | 1 742 | 20 | ||||||
STAMEDOP | 97.00 | 0.00% | 0 | 0 | 85.60 | -4.88% | 2 568 | 30 | ||||||
KRUŠNOH.STROJ.MOST | 94.00 | +1.07% | 6 674 | 71 | 85.30 | -4.02% | 4 777 | 56 | ||||||
PLZEŇSKÁ IS | 85.10 | -0.73% | 3 254 | 39 | ||||||||||
KOVOLIT MODŘICE | 84.00 | -4.54% | 588 | 7 | 85.00 | +4.80% | 1 615 | 19 | ||||||
ZETOR | 85.60 | -4.19% | 35 096 | 410 | 85.00 | -8.60% | 850 | 10 | ||||||
PRAŽ.SIL.A VOD.ST. | 80.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 2 125 | 25 | ||||||
LESY Č. KRUMLOV | 134.90 | 0.00% | 0 | 0 | 85.00 | -8.60% | 1 020 | 12 | ||||||
TESLA LANŠKROUN | 83.40 | 0.00% | 0 | 0 | 84.40 | -0.10% | 38 309 | 455 | ||||||
IS MORAVA | 84.00 | -4.76% | 672 | 8 | ||||||||||
GRANITOL | 85.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 413 | 5 | ||||||
OMNIPOL | 78.00 | -0.38% | 11 934 | 153 | 82.50 | -8.53% | 3 053 | 37 | ||||||
JIZERSKÉ SKLO | 95.52 | +4.99% | 0 | 0 | 82.20 | -3.29% | 82 | 1 | ||||||
AERO HOLDING | 86.00 | -3.37% | 757 832 | 8 812 | 82.10 | -4.72% | 43 074 | 513 | ||||||
TRANSPORTA CHRUDIM | 89.00 | +2.74% | 4 450 | 50 | 82.00 | +9.33% | 2 460 | 30 | ||||||
PRECHEZA | 80.85 | -4.99% | 9 379 | 116 | 82.00 | -0.71% | 1 384 | 17 | ||||||
LECOTEX | 82.00 | -3.52% | 82 | 1 | ||||||||||
AVIA NOVOSEDLY | 65.55 | 0.00% | 0 | 0 | 82.00 | +2.50% | 1 640 | 20 | ||||||
IF AB-UNIFOND | 81.20 | 0.00% | 812 | 10 | 80.80 | +2.45% | 7 202 | 90 | ||||||
TOVÁR.MLÝN.STROJŮ | 77.00 | -3.50% | 5 698 | 74 | 80.50 | +2.92% | 2 093 | 26 | ||||||
VINOVA MUTĚNICE | 80.00 | 0.00% | 160 | 2 | ||||||||||
KAPITÁL HOLDING | 80.00 | 0.00% | 8 000 | 100 | ||||||||||
SPIF VŠEOBECNÝ | 83.00 | -2.35% | 193 141 | 2 327 | 80.00 | -2.88% | 123 594 | 1 532 | ||||||
HARV.CHEM.BIO PF | 72.17 | -4.98% | 25 260 | 350 | 79.00 | +8.96% | 27 650 | 350 | ||||||
FRUTA MODŘICE | 57.83 | -4.99% | 925 | 16 | 79.00 | +9.72% | 316 | 4 | ||||||
FEZKO SERVIS | 75.05 | -5.00% | 3 753 | 50 | 79.00 | -0.23% | 3 873 | 50 | ||||||
KOSMOS ČÁSLAV | 79.80 | 0.00% | 0 | 0 | 78.00 | +4.69% | 312 | 4 | ||||||
HARV.PAP.DŘEV.PF | 77.00 | +0.13% | 77 | 1 | ||||||||||
KIS TIPAINVEST | 76.80 | -0.12% | 2 786 | 36 | ||||||||||
LOVOCHEMIE LOVOS. | 75.60 | 0.00% | 3 856 | 51 | 76.60 | -1.96% | 2 221 | 30 | ||||||
HARV.RŮST.II PF | 76.49 | +4.99% | 0 | 0 | 76.50 | +6.76% | 168 621 | 2 179 | ||||||
ROLNICKÝ IF | 76.20 | +0.55% | 11 039 | 145 | ||||||||||
HARV.DIVID.II PF | 76.10 | +4.99% | 213 689 | 2 808 | 76.10 | +6.06% | 420 539 | 5 490 | ||||||
AUTOTECH PRAHA | 60.04 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
BIVOJ OPAVA | 84.85 | +4.99% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 75.70 | 0.00% | 2 120 | 28 | ||||||
GUMOTEX | 68.59 | -5.00% | 0 | 0 | 75.60 | -0.81% | 151 | 2 | ||||||
KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 5 850 | 78 | 75.10 | 0.00% | 6 008 | 80 | ||||||
JILANA | 75.00 | 0.00% | 1 950 | 26 | ||||||||||
AGROSTROJ PELHŘIM. | 88.00 | -1.12% | 1 760 | 20 | 75.00 | -0.22% | 3 150 | 42 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB