Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAR.LÁZNĚ 12,5/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOMOT | 55.00 | 0.00% | 0 | 0 | 61.10 | +0.16% | 733 | 12 | ||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 74.00 | 0.00% | 11 322 | 153 | 65.00 | -4.72% | 818 | 12 | ||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 140.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 215 | 1 | ||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JEMČA | 856.00 | 0.00% | 0 | 0 | 1 014.00 | +9.48% | 18 170 | 18 | ||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 17.80 | 0.00% | 0 | 0 | 18.60 | -1.58% | 707 | 38 | ||||||
| LÁZNĚ TEPLICE V Č. | 355.00 | 0.00% | 14 200 | 40 | 352.30 | -0.64% | 9 794 | 28 | ||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 160.00 | 0.00% | 13 760 | 86 | +4.87% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 25.01 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 496.00 | -9.85% | 14 976 | 6 | ||||||
| SANATORIUM ASTORIA | 965.00 | 0.00% | 0 | 0 | 863.70 | -2.95% | 4 319 | 5 | ||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 158.50 | 0.00% | 0 | 0 | 160.00 | +4.01% | 4 140 | 26 | ||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| HARV.SPOL.ARBITR | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 50.00 | 0.00% | 1 250 | 25 | 55.00 | +1.84% | 1 375 | 27 | ||||||
| TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 5 225 | 95 | ||||||
| ÚNĚŠOVICKÝ STATEK | 53.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VHOS | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| YTONG | 239.00 | 0.00% | 0 | 0 | 251.30 | -0.19% | 503 | 2 | ||||||
| ZAHRADNICKÉ ZÁVODY | 260.00 | 0.00% | 0 | 0 | 233.90 | -4.80% | 1 170 | 5 | ||||||
| INTERKUPON HOLDING | 58.23 | 0.00% | 0 | 0 | 58.00 | +0.75% | 5 585 | 100 | ||||||
| INTEX | 22.00 | 0.00% | 330 | 15 | -8.00% | 0 | ||||||||
| ZVU | 42.00 | 0.00% | 4 200 | 100 | 45.00 | -2.77% | 1 400 | 32 | ||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 64.00 | 0.00% | 1 408 | 22 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 75.60 | 0.00% | 3 856 | 51 | 76.60 | -1.96% | 2 221 | 30 | ||||||
| MASOKOMB.POLIČKA | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 60.04 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
| K.S.I.O.-1.PF | 13.10 | 0.00% | 0 | 0 | 16.10 | -0.12% | 4 796 | 300 | ||||||
| KOVO PRAHA | 34.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| KOVOPOL | 160.00 | 0.00% | 7 680 | 48 | -9.85% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKD 14,5/99 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 199.00 | 0.00% | 1 194 | 6 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 38.20 | -3.19% | 229 | 6 | ||||||
| SATIVA KEŘKOV | 380.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 3 336 | 12 | ||||||
| PS PARDUBICE | 19.57 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| REKORD | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 2 781 | 103 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 133.40 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| STRABAG BOHEMIA | 144.00 | 0.00% | 4 608 | 32 | 136.10 | -4.82% | 1 905 | 14 | ||||||
| FIRN | 60.00 | 0.00% | 360 | 6 | 50.50 | 0.00% | 758 | 15 | ||||||
| FTL PROSTĚJOV | 290.00 | 0.00% | 0 | 0 | 220.10 | -2.95% | 16 576 | 70 | ||||||
| UNION CUKR | 38.51 | 0.00% | 0 | 0 | 38.00 | +7.80% | 485 | 13 | ||||||
| INOVA | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZMA | 63.00 | 0.00% | 3 528 | 56 | -0.15% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
