Nejnižší kurz, Burza Praha dne 4.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 296 | 24 | ||||||
| PRAŽSKÝ STAVEB.P. | 63.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 63.46 | -5.00% | 0 | 0 | -1.44% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 63.50 | -4.99% | 0 | 0 | 71.00 | +2.89% | 852 | 12 | ||||||
| DRŮBEŽ-VEJCE | 63.54 | 0.00% | 0 | 0 | 51.00 | -8.92% | 204 | 4 | ||||||
| SLADOVNA HODONICE | 63.92 | +4.99% | 0 | 0 | +4.26% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 63.94 | +4.99% | 0 | 0 | 59.00 | -0.45% | 236 | 4 | ||||||
| LESOSTAVBY TŘEBOŇ | 64.00 | 0.00% | 1 408 | 22 | 0.00% | 0 | ||||||||
| JITONA | 64.19 | +4.98% | 0 | 0 | 60.10 | +2.65% | 1 537 | 26 | ||||||
| VÚ ORG. SYNTÉZ | 64.43 | +4.98% | 0 | 0 | 69.00 | 0.00% | 69 | 1 | ||||||
| VÚ BAVLNÁŘSKÝ | 64.60 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| RAŠELINA | 64.70 | 0.00% | 0 | 0 | 60.20 | +2.73% | 1 445 | 24 | ||||||
| SEVČES.SBĚRNÉ SUR. | 64.98 | -5.00% | 0 | 0 | +3.61% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 65.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 65.00 | 0.00% | 0 | 0 | 53.00 | -0.30% | 626 | 12 | ||||||
| JIHOČESKÝ CHOVATEL | 65.00 | +1.65% | 975 | 15 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 1 365 | 21 | +2.63% | 0 | ||||||||
| REPROGEN | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 65.08 | -4.99% | 22 973 | 353 | 56.00 | +2.96% | 20 937 | 328 | ||||||
| SOKOLOV. STROJÍRNY | 65.11 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| SUZOP | 65.52 | -4.98% | 0 | 0 | -1.06% | 0 | ||||||||
| AVIA NOVOSEDLY | 65.55 | 0.00% | 0 | 0 | 82.00 | +2.50% | 1 640 | 20 | ||||||
| NAREX ČESKÁ LÍPA | 65.62 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
| LES. SPOL.TRHANOV | 66.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
| SECO TRANS | 66.00 | 0.00% | 0 | 0 | 67.50 | +4.97% | 1 620 | 24 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOLEN | 66.00 | +2.16% | 330 | 5 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 66.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 66.04 | +4.99% | 0 | 0 | 90.00 | -2.32% | 528 | 6 | ||||||
| VOD.A KAN.VSETÍN | 66.15 | +5.00% | 0 | 0 | +1.49% | 0 | ||||||||
| STAMONT BRNO | 66.18 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| PRECIOSA-LUSTRY | 66.50 | 0.00% | 0 | 0 | 73.00 | -1.00% | 998 | 14 | ||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 0 | 0 | +8.99% | 0 | ||||||||
| ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 67.11 | 0.00% | 336 | 5 | -3.22% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 67.83 | +5.00% | 0 | 0 | 50.50 | +0.59% | 808 | 16 | ||||||
| TESLA | 67.90 | 0.00% | 2 512 | 37 | 0.00% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 68.10 | 0.00% | 0 | 0 | 114.00 | -7.93% | 4 176 | 36 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 68.41 | +4.98% | 51 581 | 754 | 69.10 | +8.72% | 80 002 | 1 134 | ||||||
| OKULA NÝRSKO | 68.50 | 0.00% | 69 | 1 | -17.38% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 68.59 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 490 | 107 | ||||||
| GUMOTEX | 68.59 | -5.00% | 0 | 0 | 75.60 | -0.81% | 151 | 2 | ||||||
| SKALIČAN | 68.80 | +4.99% | 0 | 0 | +7.11% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 68.94 | +4.99% | 0 | 0 | 68.10 | +0.88% | 17 025 | 250 | ||||||
| LESY KŘIVOKLÁT | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 69.10 | +0.14% | 1 106 | 16 | 0.00% | 0 | ||||||||
| ATEKO | 69.19 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| HARVARD.CESTOV.PF | 69.27 | +4.98% | 0 | 0 | 68.00 | +9.67% | 4 760 | 70 | ||||||
| SLOVÁCKÉ STROJÍRNY | 69.28 | -4.99% | 3 464 | 50 | +13.67% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 69.68 | +4.98% | 0 | 0 | 68.80 | +8.34% | 38 528 | 560 | ||||||
| JIHOSTROJ | 69.83 | -4.99% | 5 307 | 76 | 64.80 | -0.47% | 7 776 | 120 | ||||||
| NEALKO OLOMOUC | 70.00 | -1.56% | 840 | 12 | 73.00 | 0.00% | 73 | 1 | ||||||
| LES. SPOL.LEDEČ | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 792 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
