Nejvyšší kurz, Burza Praha dne 4.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH MOSKVA ZLÍN | 143.87 | -4.99% | 0 | 0 | 112.00 | -2.60% | 336 | 3 | ||||||
| ODKOLEK | 143.50 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 143.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 143.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZLATÝ IF KVANTO | 143.00 | 0.00% | 333 047 | 2 329 | 142.90 | +0.78% | 186 518 | 1 320 | ||||||
| AUTOCENTRUM LIBOU. | 142.64 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| HOTEL ČERNIGOV | 142.49 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| NATE CHOTĚBOŘ | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 141.13 | 0.00% | 0 | 0 | 135.70 | -2.77% | 1 221 | 9 | ||||||
| BRANO | 141.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
| KOVOSVIT | 140.00 | -3.76% | 2 800 | 20 | +9.90% | 0 | ||||||||
| PARKHOTEL GOLF ML | 140.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 215 | 1 | ||||||
| SEVAC | 140.00 | 0.00% | 1 120 | 8 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| ČSOB SVĚT.AKC.OPF | 138.04 | +4.99% | 93 039 | 674 | 140.00 | +3.74% | 243 280 | 1 730 | ||||||
| ČSAD KLADNO | 138.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 138.00 | 0.00% | 0 | 0 | 129.50 | -3.27% | 389 | 3 | ||||||
| SG - INDUSTRY | 137.75 | -5.00% | 308 009 | 2 236 | 128.00 | -8.07% | 111 596 | 865 | ||||||
| DST TRUTNOV | 137.75 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| SPOLANA | 137.20 | -4.99% | 6 037 | 44 | 151.00 | -0.97% | 31 674 | 212 | ||||||
| JÄKL KARVINÁ | 137.00 | -1.15% | 9 179 | 67 | 127.00 | +2.77% | 12 473 | 96 | ||||||
| NATURAMYL | 136.00 | 0.00% | 0 | 0 | 119.30 | -0.22% | 597 | 5 | ||||||
| STAVOMONTÁŽE KV | 135.75 | +4.99% | 2 036 | 15 | 120.60 | +5.78% | 1 809 | 15 | ||||||
| ČSAD ÚAN PRAHA | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEGA | 135.00 | 0.00% | 26 190 | 194 | -7.06% | 0 | ||||||||
| PREFA PRAHA | 135.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| LESY Č. KRUMLOV | 134.90 | 0.00% | 0 | 0 | 85.00 | -8.60% | 1 020 | 12 | ||||||
| ENERG. STROJ. BRNO | 133.40 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 131.55 | 0.00% | 0 | 0 | 127.00 | -1.55% | 4 064 | 32 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 131.20 | +0.72% | 54 317 | 414 | 130.70 | -0.30% | 10 979 | 84 | ||||||
| PREFA GRYGOV | 131.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 130.50 | +0.37% | 1 827 | 14 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINOP HOLDING | 130.00 | 0.00% | 129 090 | 993 | 120.20 | -2.90% | 18 460 | 147 | ||||||
| SHD-KOMES | 130.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 128.68 | +4.99% | 12 482 | 97 | 120.00 | -4.48% | 4 545 | 39 | ||||||
| PRAZSKE SLUZBY | 128.00 | 0.00% | 21 248 | 166 | 118.20 | -3.98% | 19 148 | 162 | ||||||
| LIMONA MN.HRADIŠTĚ | 128.00 | 0.00% | 0 | 0 | 90.00 | +0.95% | 720 | 8 | ||||||
| KOVOŠROT DĚČÍN | 127.93 | +4.99% | 4 350 | 34 | 106.00 | +9.27% | 3 180 | 30 | ||||||
| HMO LOGISTIKA OL | 127.57 | +4.99% | 0 | 0 | 135.80 | +6.09% | 2 716 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 127.30 | -5.00% | 17 186 | 135 | +1.43% | 0 | ||||||||
| CHEMO | 127.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| SM VOD.A KAN.OVA | 127.00 | -0.23% | 9 144 | 72 | 125.70 | -5.93% | 11 366 | 89 | ||||||
| ATAS NÁCHOD | 126.78 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| S.P.M.B. | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 124.40 | -2.81% | 124 400 | 1 000 | 125.10 | -7.63% | 61 549 | 492 | ||||||
| PF PRAVID.PŘ. 1.IN | 124.00 | -1.58% | 27 156 | 219 | 125.10 | +0.02% | 34 939 | 266 | ||||||
| ŽIHELSKÝ STATEK | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLASTIK HT | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HP | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 121.90 | +4.99% | 12 068 | 99 | -10.30% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 121.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| TATRA | 121.00 | 0.00% | 84 942 | 702 | 118.20 | +1.87% | 24 358 | 203 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 120.75 | +5.00% | 0 | 0 | 114.10 | +4.61% | 5 675 | 48 | ||||||
| MASO PLANÁ | 120.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
