Nejnižší kurz, Burza Praha dne 4.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAKLÁDÁNÍ STAVEB | 70.16 | +4.99% | 0 | 0 | +4.50% | 0 | ||||||||
| ENERGOAQUA | 70.22 | +4.99% | 3 511 | 50 | 65.10 | -2.94% | 11 303 | 174 | ||||||
| OLŠANSKÉ PAPÍRNY | 70.30 | -5.00% | 281 | 4 | 70.50 | +8.88% | 1 692 | 24 | ||||||
| GAS-MĚŘENÍ,REGUL. | 70.31 | -4.99% | 141 | 2 | 100.00 | -1.43% | 690 | 7 | ||||||
| SBĚRNÉ SUROV. ČB | 70.40 | -4.99% | 986 | 14 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 71.00 | +0.96% | 3 834 | 54 | 71.50 | -4.66% | 3 861 | 54 | ||||||
| OFT HOLDING PRAHA | 71.24 | -4.98% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
| HARV.DŮCH.SPOŘ.PF | 71.41 | -4.98% | 9 997 | 140 | 70.10 | +1.17% | 15 519 | 210 | ||||||
| AREÁL ŘEPY | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 71.99 | -4.98% | 3 600 | 50 | 67.00 | +9.65% | 8 040 | 120 | ||||||
| HARV.STAV.HMOT PF | 72.11 | +4.99% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
| HARV.CHEM.BIO PF | 72.17 | -4.98% | 25 260 | 350 | 79.00 | +8.96% | 27 650 | 350 | ||||||
| HARVARD.SKLÁŘ.PF | 72.25 | +4.99% | 0 | 0 | +9.23% | 0 | ||||||||
| HARVARD.POTRAV.PF | 72.25 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 72.69 | +4.99% | 55 971 | 770 | 71.00 | +9.06% | 9 940 | 140 | ||||||
| ŠROUBÁRNA TURNOV | 72.72 | -4.99% | 218 | 3 | +8.16% | 0 | ||||||||
| HARV.BANK.FIN.PF | 72.81 | +4.98% | 0 | 0 | 73.80 | +6.44% | 131 068 | 1 740 | ||||||
| ZBIROVIA | 72.92 | +4.99% | 0 | 0 | +3.55% | 0 | ||||||||
| TRANSAKTA | 73.10 | 0.00% | 20 760 | 284 | -0.50% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 73.14 | 0.00% | 0 | 0 | 64.00 | -9.85% | 256 | 4 | ||||||
| IMEX | 73.32 | -4.98% | 0 | 0 | 50.10 | +5.21% | 625 | 12 | ||||||
| KLENOTY AURUM | 73.53 | -4.98% | 0 | 0 | -3.47% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 73.53 | -4.98% | 0 | 0 | 51.00 | -9.73% | 1 224 | 24 | ||||||
| NEMOHOLD | 73.82 | +4.99% | 1 033 | 14 | 51.00 | 0.00% | 2 856 | 56 | ||||||
| STRABAG RYCHNOV | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 74.00 | 0.00% | 11 322 | 153 | 65.00 | -4.72% | 818 | 12 | ||||||
| KOVOTERM | 74.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 74.10 | -5.00% | 445 | 6 | -10.76% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 74.98 | +4.99% | 1 050 | 14 | 47.00 | +8.04% | 564 | 12 | ||||||
| ČESKÉ CUKROVARY | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 75.00 | -3.84% | 5 250 | 70 | 74.60 | +0.53% | 1 641 | 22 | ||||||
| PODNIK SPEC.PRACÍ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 5 850 | 78 | 75.10 | 0.00% | 6 008 | 80 | ||||||
| FEZKO SERVIS | 75.05 | -5.00% | 3 753 | 50 | 79.00 | -0.23% | 3 873 | 50 | ||||||
| OBCHOD OBUVÍ ZLÍN | 75.10 | +1.34% | 7 660 | 102 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 75.60 | 0.00% | 3 856 | 51 | 76.60 | -1.96% | 2 221 | 30 | ||||||
| KOVOHUTĚ ROKYCANY | 76.00 | -0.13% | 2 280 | 30 | 72.70 | +1.82% | 6 543 | 90 | ||||||
| HARV.DIVID.II PF | 76.10 | +4.99% | 213 689 | 2 808 | 76.10 | +6.06% | 420 539 | 5 490 | ||||||
| ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GASTRONOMIA | 76.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.RŮST.II PF | 76.49 | +4.99% | 0 | 0 | 76.50 | +6.76% | 168 621 | 2 179 | ||||||
| BYSERVIS HOLDING | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 77.00 | -0.15% | 44 891 | 583 | 72.00 | +8.12% | 27 056 | 360 | ||||||
| TOVÁR.MLÝN.STROJŮ | 77.00 | -3.50% | 5 698 | 74 | 80.50 | +2.92% | 2 093 | 26 | ||||||
| SIL.STAVITEL. PHA | 78.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| OMNIPOL | 78.00 | -0.38% | 11 934 | 153 | 82.50 | -8.53% | 3 053 | 37 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| DENTAL | 78.01 | +3.90% | 468 | 6 | 90.00 | -3.98% | 988 | 11 | ||||||
| MEOPTA PŘEROV | 79.00 | -4.81% | 3 871 | 49 | 72.00 | -4.83% | 6 784 | 90 | ||||||
| ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 75.70 | 0.00% | 2 120 | 28 | ||||||
| LESY TÁBOR | 79.74 | +4.99% | 0 | 0 | 71.50 | +5.45% | 143 | 2 | ||||||
| VÚ STAV. HMOT | 79.80 | 0.00% | 0 | 0 | 68.60 | -4.85% | 274 | 4 | ||||||
| LESY MĚLNÍK | 79.80 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| KOSMOS ČÁSLAV | 79.80 | 0.00% | 0 | 0 | 78.00 | +4.69% | 312 | 4 | ||||||
| SČ ARMATURKA | 79.89 | +2.67% | 2 397 | 30 | 68.90 | -1.57% | 345 | 5 | ||||||
| STROJINTEX IDP | 79.91 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| STAP | 80.00 | 0.00% | 0 | 0 | +8.87% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 80.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 2 125 | 25 | ||||||
| ČSAD TELNICE | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEVA | 80.44 | -4.99% | 0 | 0 | 61.00 | -6.15% | 244 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
