Nejvyšší kurz, Burza Praha dne 4.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA F.MÍSTEK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA | 119.20 | -4.99% | 0 | 0 | 117.50 | -7.84% | 470 | 4 | ||||||
| SPALOVNA VYSOČANY | 119.00 | -1.70% | 2 975 | 25 | +1.87% | 0 | ||||||||
| PF PROSPERITY 1.IN | 119.00 | -2.45% | 166 124 | 1 396 | 119.00 | -0.61% | 71 206 | 582 | ||||||
| SEMPERFLEX OPTIMIT | 118.75 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 118.50 | +0.42% | 2 844 | 24 | +6.78% | 0 | ||||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 118.10 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| DROGERIE OSTRAVA | 118.00 | 0.00% | 0 | 0 | 120.00 | +6.32% | 3 600 | 30 | ||||||
| STAVBY MOSTŮ HOD. | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO | 117.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 116.00 | 0.00% | 116 | 1 | +0.84% | 0 | ||||||||
| MOTOKOV INTER. | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 115.45 | +4.99% | 0 | 0 | 123.00 | +5.44% | 492 | 4 | ||||||
| AQUASERV | 115.29 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| PREMING | 115.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| MONTÁŽE PŘEROV | 114.92 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 113.17 | -4.99% | 1 132 | 10 | -10.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 112.82 | -4.99% | 0 | 0 | 125.00 | -0.60% | 3 976 | 32 | ||||||
| ČMD | 112.40 | -3.93% | 22 255 | 198 | 113.60 | -1.34% | 21 130 | 186 | ||||||
| BÁŇ.STAVBY MOST | 112.00 | +0.90% | 672 | 6 | +7.31% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 111.47 | -4.99% | 0 | 0 | 90.60 | -9.40% | 2 718 | 30 | ||||||
| ČEZ 11,0625/08 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 110.20 | -5.00% | 113 726 | 1 032 | 110.00 | +0.43% | 81 534 | 730 | ||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 110.00 | -0.09% | 5 280 | 48 | 112.00 | +4.49% | 12 022 | 112 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 109.00 | -4.38% | 981 | 9 | ||||||||||
| AIR SPECIÁL | 108.55 | +4.99% | 0 | 0 | -3.06% | 0 | ||||||||
| ORGREZ | 108.00 | +2.41% | 648 | 6 | +0.11% | 0 | ||||||||
| PF MAJETKU 1.IN | 108.00 | -4.46% | 32 400 | 300 | 101.00 | -8.37% | 9 192 | 90 | ||||||
| XAVEROV | 108.00 | +0.25% | 4 320 | 40 | 120.00 | -3.67% | 5 380 | 46 | ||||||
| KONE LIFTS | 107.02 | +4.99% | 0 | 0 | +1.36% | 0 | ||||||||
| SAFINA | 107.00 | 0.00% | 1 605 | 15 | +5.00% | 0 | ||||||||
| PANKRÁC | 107.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| BUZULUK KOMÁROV | 107.00 | +0.36% | 1 498 | 14 | 104.00 | -8.49% | 2 736 | 26 | ||||||
| AGROZET Č.BUDĚJ. | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 106.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 106.00 | -3.54% | 507 210 | 4 785 | 98.60 | -0.36% | 45 699 | 438 | ||||||
| OKD 14,5/99 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 105.00 | 0.00% | 0 | 0 | 98.00 | +4.45% | 3 595 | 36 | ||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 0 | 0 | +9.29% | 0 | ||||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 104.47 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ČZ STRAKONICE | 104.00 | -3.97% | 43 056 | 414 | 95.00 | -7.64% | 30 718 | 315 | ||||||
| HARV.SPOL.ARBITR | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 103.00 | 0.00% | 0 | 0 | 100.00 | +3.91% | 3 441 | 35 | ||||||
| DOBRUŠSKÉ STROJÍR. | 103.00 | -0.43% | 412 | 4 | 103.00 | -2.36% | 721 | 7 | ||||||
| UNION BANKA 12/99 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 102.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
