Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 10,90/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 66.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| COLORLAK | 53.20 | 0.00% | 426 | 8 | 47.30 | -2.09% | 710 | 15 | ||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 296 | 24 | ||||||
| LESY PELHŘIMOV | 55.00 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
| MONTOVANÉ STAVBY | 84.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KARVINÁ | 33.60 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| ČSAD TŘINEC | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 100.00 | 0.00% | 2 200 | 22 | +6.27% | 0 | ||||||||
| PPF INVEST.HOLDING | 230.00 | 0.00% | 438 840 | 1 908 | 225.00 | -5.72% | 105 160 | 480 | ||||||
| PREMING | 115.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| PRIOR IK | 379.00 | 0.00% | 7 580 | 20 | -1.33% | 0 | ||||||||
| REDASH | 48.62 | 0.00% | 5 008 | 103 | 45.00 | +4.53% | 8 622 | 186 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 1 001 | 100 | 10.20 | +0.29% | 1 020 | 100 | ||||||
| FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST BRNO | 580.00 | 0.00% | 0 | 0 | 600.00 | -0.57% | 30 075 | 50 | ||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 66.18 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| KARMA | 621.00 | 0.00% | 0 | 0 | 625.00 | -0.79% | 22 500 | 36 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZLATÝ IF KVANTO | 143.00 | 0.00% | 333 047 | 2 329 | 142.90 | +0.78% | 186 518 | 1 320 | ||||||
| ZPA PEČKY | 89.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 12.50 | 0.00% | 0 | 0 | 14.50 | 0.00% | 116 | 8 | ||||||
| UNILES RUMBURK | 45.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 413 | 5 | ||||||
| HMZ | 24.00 | 0.00% | 0 | 0 | 23.00 | +9.41% | 759 | 33 | ||||||
| ŠREJBEROVA IS OPF | 383.00 | 0.00% | 49 790 | 130 | 386.00 | -0.08% | 38 555 | 100 | ||||||
| TEPLÁRNA OTROKOV. | 350.00 | 0.00% | 0 | 0 | 362.00 | -4.72% | 12 639 | 35 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | 776.00 | -7.02% | 2 328 | 3 | ||||||
| TESLA SEZAM | 345.00 | 0.00% | 138 000 | 400 | 320.00 | -3.08% | 78 586 | 242 | ||||||
| STAROROL.PORCELÁN | 41.01 | 0.00% | 0 | 0 | 40.50 | 0.00% | 162 | 4 | ||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| AGROSERVIS TACHOV | 96.00 | 0.00% | 3 744 | 39 | 89.90 | -3.22% | 5 844 | 65 | ||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 131.55 | 0.00% | 0 | 0 | 127.00 | -1.55% | 4 064 | 32 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 9 243 | 9 | 930.10 | -7.10% | 12 456 | 13 | ||||||
| SOKOLOV. STROJÍRNY | 65.11 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| FERROMET PRAHA | 386.00 | 0.00% | 0 | 0 | 397.50 | -3.04% | 6 360 | 16 | ||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| SÁZAVAN | 38.27 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORPA | 83.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| PANAV | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 59.00 | 0.00% | 0 | 0 | 58.70 | -0.67% | 1 115 | 19 | ||||||
| NOVÁ HUŤ 12,70/03 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 57.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 55.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
| MILETA | 35.00 | 0.00% | 1 050 | 30 | 33.00 | 0.00% | 528 | 16 | ||||||
| MONTÁŽE PŘEROV | 114.92 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
