Nejnižší kurz, Burza Praha dne 4.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 80.49 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| PRECHEZA | 80.85 | -4.99% | 9 379 | 116 | 82.00 | -0.71% | 1 384 | 17 | ||||||
| ICOM TRANSPORT | 81.00 | 0.00% | 9 072 | 112 | +2.51% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 81.00 | -4.92% | 810 | 10 | 90.00 | +4.65% | 3 510 | 39 | ||||||
| CHEMONT BRNO | 81.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 81.11 | -4.99% | 11 518 | 142 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 81.20 | 0.00% | 812 | 10 | 80.80 | +2.45% | 7 202 | 90 | ||||||
| ZENZA ZNOJMO | 81.58 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| STATEK KAMÝK N.V. | 81.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BONECO | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORPA | 83.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 83.00 | -2.35% | 193 141 | 2 327 | 80.00 | -2.88% | 123 594 | 1 532 | ||||||
| INOVA | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 83.40 | 0.00% | 0 | 0 | 84.40 | -0.10% | 38 309 | 455 | ||||||
| DESKO | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 84.00 | -4.54% | 588 | 7 | 85.00 | +4.80% | 1 615 | 19 | ||||||
| REKULT.VÝSTAV.MOST | 84.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NYCOM | 84.24 | -4.99% | 0 | 0 | -0.91% | 0 | ||||||||
| SEVEROSKLO | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 84.85 | +4.99% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| MONTOVANÉ STAVBY | 84.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 413 | 5 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 85.14 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
| ZETOR | 85.60 | -4.19% | 35 096 | 410 | 85.00 | -8.60% | 850 | 10 | ||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AERO HOLDING | 86.00 | -3.37% | 757 832 | 8 812 | 82.10 | -4.72% | 43 074 | 513 | ||||||
| LINASET | 86.30 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 86.50 | 0.00% | 0 | 0 | 99.00 | -0.39% | 7 969 | 80 | ||||||
| AGROMOTOR VEL.MEZ. | 86.90 | 0.00% | 0 | 0 | 91.00 | +5.81% | 1 911 | 21 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 87.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 87.00 | 0.00% | 261 | 3 | 94.50 | +0.72% | 2 552 | 27 | ||||||
| VLNAP | 87.36 | +0.41% | 11 794 | 135 | 87.30 | +2.29% | 5 233 | 60 | ||||||
| BRISK TÁBOR | 87.89 | +4.99% | 439 | 5 | -5.47% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 88.00 | -1.12% | 1 760 | 20 | 75.00 | -0.22% | 3 150 | 42 | ||||||
| EGÚ BRNO | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 88.71 | -4.99% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 89.00 | +2.74% | 4 450 | 50 | 82.00 | +9.33% | 2 460 | 30 | ||||||
| ENERGOPROJEKT PHA | 89.00 | +4.09% | 10 146 | 114 | 87.50 | +1.62% | 9 975 | 114 | ||||||
| ZPA PEČKY | 89.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 90.00 | 0.00% | 0 | 0 | 95.00 | -0.05% | 1 410 | 15 | ||||||
| CINEMART | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 90.00 | -1.09% | 3 600 | 40 | +4.11% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 90.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
| MINERVA BOSKOVICE | 90.25 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 91.00 | 0.00% | 1 638 | 18 | 90.30 | +5.24% | 1 716 | 19 | ||||||
| VARI | 91.00 | +0.83% | 2 457 | 27 | 0.00% | 0 | ||||||||
| DERMACOL | 91.00 | +1.31% | 3 367 | 37 | +4.06% | 0 | ||||||||
| KOLBENKA | 91.20 | 0.00% | 1 642 | 18 | 91.10 | -1.26% | 6 334 | 72 | ||||||
| PREFA PARDUBICE | 91.30 | -4.99% | 14 608 | 160 | +5.88% | 0 | ||||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 91.94 | +4.99% | 0 | 0 | 100.00 | +8.42% | 32 819 | 329 | ||||||
| LESY HLUBOKÁ | 92.00 | 0.00% | 0 | 0 | +3.85% | 0 | ||||||||
| HOTEL PANORAMA | 92.01 | +0.01% | 368 | 4 | 91.00 | +0.99% | 637 | 7 | ||||||
| KOVOHUTĚ DĚČÍN | 92.79 | +4.98% | 0 | 0 | 109.00 | +9.54% | 1 635 | 15 | ||||||
| JIRČANY | 92.87 | -4.99% | 0 | 0 | +4.10% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 93.00 | 0.00% | 1 209 | 13 | +10.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
