Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 9 243 | 9 | 930.10 | -7.10% | 12 456 | 13 | ||||||
| ŠREJBEROVA IS OPF | 383.00 | 0.00% | 49 790 | 130 | 386.00 | -0.08% | 38 555 | 100 | ||||||
| TEPLÁRNA OTROKOV. | 350.00 | 0.00% | 0 | 0 | 362.00 | -4.72% | 12 639 | 35 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | 776.00 | -7.02% | 2 328 | 3 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 413 | 5 | ||||||
| HMZ | 24.00 | 0.00% | 0 | 0 | 23.00 | +9.41% | 759 | 33 | ||||||
| ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 34.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| KOVOPOL | 160.00 | 0.00% | 7 680 | 48 | -9.85% | 0 | ||||||||
| K.S.I.O.-1.PF | 13.10 | 0.00% | 0 | 0 | 16.10 | -0.12% | 4 796 | 300 | ||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 64.00 | 0.00% | 1 408 | 22 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 75.60 | 0.00% | 3 856 | 51 | 76.60 | -1.96% | 2 221 | 30 | ||||||
| MASOKOMB.POLIČKA | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 199.00 | 0.00% | 1 194 | 6 | 0.00% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROCUKR | 52.50 | 0.00% | 0 | 0 | 48.20 | -3.79% | 964 | 20 | ||||||
| SIL.STAVITEL. PHA | 78.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| OKD 14,5/99 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 19.57 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| REKORD | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 99.41 | 0.00% | 0 | 0 | 57.80 | +0.17% | 1 329 | 23 | ||||||
| AUTOTECH PRAHA | 60.04 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 42.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 721 | 14 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 38.20 | -3.19% | 229 | 6 | ||||||
| SATIVA KEŘKOV | 380.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 3 336 | 12 | ||||||
| ECOTRADE | 27.00 | 0.00% | 2 781 | 103 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 133.40 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| STRABAG BOHEMIA | 144.00 | 0.00% | 4 608 | 32 | 136.10 | -4.82% | 1 905 | 14 | ||||||
| HARV.SPOL.MEN.SPOL | 102.00 | 0.00% | 0 | 0 | 104.00 | +5.05% | 1 872 | 18 | ||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 450.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | 0.00% | 24 000 | 400 | 53.10 | -4.65% | 1 074 | 20 | ||||||
| INOVA | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZMA | 63.00 | 0.00% | 3 528 | 56 | -0.15% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 60.00 | 0.00% | 360 | 6 | 50.50 | 0.00% | 758 | 15 | ||||||
| FTL PROSTĚJOV | 290.00 | 0.00% | 0 | 0 | 220.10 | -2.95% | 16 576 | 70 | ||||||
| UNION CUKR | 38.51 | 0.00% | 0 | 0 | 38.00 | +7.80% | 485 | 13 | ||||||
| SPIF ČESKÝ | 370.00 | 0.00% | 1 675 950 | 4 550 | 360.10 | -1.28% | 473 051 | 1 300 | ||||||
| STAP | 80.00 | 0.00% | 0 | 0 | +8.87% | 0 | ||||||||
| STATUS | 200.00 | 0.00% | 600 | 3 | +0.27% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 85 231 | 8 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 47.25 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 87.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 86.50 | 0.00% | 0 | 0 | 99.00 | -0.39% | 7 969 | 80 | ||||||
| SHD-KOMES | 130.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| STAVBY A MON.PARD. | 57.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVO PLANÁ | 57.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| ŠTI HOLDING | 297.00 | 0.00% | 77 220 | 260 | 297.00 | 0.00% | 119 394 | 402 | ||||||
| T STRING PARDUBICE | 212.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| OBILA KUTNÁ HORA | 47.47 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| OMYA.VÁPENNÁ | 215.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
| OSONA | 41.20 | 0.00% | 0 | 0 | 37.00 | +3.78% | 259 | 7 | ||||||
| PBS BRNO DIZ | 68.59 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 490 | 107 | ||||||
| ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 3 519 | 69 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
