Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
AMBIT Č. KRUMLOV | 271.00 | -4.91% | 5 420 | 20 | 280.00 | 0.00% | 5 600 | 20 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
AMYLON | 99.75 | -5.00% | 3 292 | 33 | 100.00 | -2.18% | 6 860 | 70 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 235.00 | 0.00% | 0 | 0 | 230.00 | +5.26% | 1 150 | 5 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
APOLLÓN HOLDING | 20.28 | +4.96% | 12 817 | 632 | 20.10 | +1.60% | 11 020 | 560 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUASERV | 115.29 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
ARCELORMITTAL | 524.00 | -0.56% | 870 888 | 1 662 | 515.00 | -0.53% | 241 912 | 470 | ||||||
AREÁL ŘEPY | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 0.00% | 0 | ||||||||||||
ARKA | 0.00% | 0 | ||||||||||||
ARKUS | +6.25% | 0 | ||||||||||||
ARMABETON PRAHA | 208.00 | +0.48% | 83 200 | 400 | 193.10 | +0.41% | 4 939 | 26 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARNOLD IF | 0.00% | 0 | ||||||||||||
AROMA PRAHA | 60.00 | +2.00% | 720 | 12 | +2.76% | 0 | ||||||||
AROMKA BRNO | 0.00% | 0 | ||||||||||||
ARPO | 62.15 | -4.99% | 0 | 0 | -6.45% | 0 | ||||||||
ART CENTRUM | 0.00% | 0 | ||||||||||||
ART CENTRUM | 0.00% | 0 | ||||||||||||
ARTIA | 0.00% | 0 | ||||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 188.63 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 252.00 | -3.69% | 318 008 | 254 | 1 235.00 | +0.54% | 142 293 | 116 | ||||||
ASTRA - LIBÍN | 0.00% | 0 | ||||||||||||
ASTRA SERVIS | 153.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ATAS NÁCHOD | 126.78 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
ATEKO | 69.19 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
ATELIÉRY ZLÍN | 36.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ATESO | 461.00 | -4.94% | 0 | 0 | 426.60 | -8.85% | 4 266 | 10 | ||||||
AUTIA | 72.00 | +4.34% | 720 | 10 | ||||||||||
AUTO MOTORS ÚSTÍ | -8.69% | 0 | ||||||||||||
AUTOCENTRUM LIBOU. | 142.64 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
AUTOMOT | 55.00 | 0.00% | 0 | 0 | 61.10 | +0.16% | 733 | 12 | ||||||
AUTOOPRAVNA TURNOV | 0.00% | 0 | ||||||||||||
AUTOREMONT 1.BRUN. | 0.00% | 0 | ||||||||||||
AUTOREPARIN | 0.00% | 0 | ||||||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
AUTOTECH PRAHA | 60.04 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
AVE SB.SUROVINY | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVIA | 320.00 | -1.23% | 504 320 | 1 576 | 321.10 | +0.88% | 119 621 | 376 | ||||||
AVIA KUTNÁ HORA | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 125 | 25 | ||||||
AVIA NOVOSEDLY | 65.55 | 0.00% | 0 | 0 | 82.00 | +2.50% | 1 640 | 20 | ||||||
AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 8.00 | -11.11% | 400 | 50 | ||||||
AXL | 0.00% | 0 | ||||||||||||
B.G.M. CAPITAL | 57.00 | +0.58% | 37 746 | 666 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
B.G.M. HOLDING | 47.00 | +3.43% | 10 756 | 238 | ||||||||||
B.G.M. HOLDING | 0.00% | 0 | ||||||||||||
B.O.I.S. VIF BRNO | +9.14% | 0 | ||||||||||||
BALÍRNY TCHIBO | 66.04 | +4.99% | 0 | 0 | 90.00 | -2.32% | 528 | 6 | ||||||
BALNEA | 28.00 | -9.67% | 56 | 2 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB