Nejnižší kurz, Burza Praha dne 4.4.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILPA PARDUBICE | 20.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 21.00 | +5.00% | 882 | 42 | -0.40% | 0 | ||||||||
AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPNA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RETEX | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
KUNZ HRANICE | 21.76 | -4.97% | 0 | 0 | 20.00 | -1.62% | 2 020 | 101 | ||||||
VODOH.OPR.A STROJ. | 22.00 | 0.00% | 0 | 0 | 23.00 | -2.78% | 138 | 6 | ||||||
TOS SVITAVY | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTEX | 22.00 | 0.00% | 330 | 15 | -8.00% | 0 | ||||||||
SČC | 22.22 | 0.00% | 0 | 0 | 19.00 | -5.00% | 285 | 15 | ||||||
JESDREV JESENÍK | 22.22 | -4.96% | 0 | 0 | -7.14% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 22.42 | -4.95% | 0 | 0 | 26.00 | +0.89% | 364 | 14 | ||||||
ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 644 | 28 | +2.83% | 0 | ||||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 966 | 42 | 24.00 | -4.00% | 168 | 7 | ||||||
PRAGA HOSTIVAŘ | 23.15 | +4.98% | 0 | 0 | 25.00 | 0.00% | 2 325 | 93 | ||||||
ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 26.00 | -1.30% | 924 | 36 | ||||||
STAV. VÝROBA PRAHA | 23.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
FAVORIT ROKYCANY | 23.37 | +4.47% | 46 810 | 2 003 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 23.78 | -4.99% | 523 | 22 | 0.00% | 0 | ||||||||
HMZ | 24.00 | 0.00% | 0 | 0 | 23.00 | +9.41% | 759 | 33 | ||||||
ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 3 615 | 150 | -5.14% | 0 | ||||||||
BENAR | 24.24 | -4.97% | 1 673 | 69 | 26.10 | +2.07% | 574 | 22 | ||||||
CHIRANA STRAŠNICE | 24.25 | +4.97% | 0 | 0 | 30.00 | +7.14% | 450 | 15 | ||||||
STS STRAKONICE | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOAGROBANKA | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 25.01 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
TEPLOTECHNA PRAHA | 25.10 | -4.99% | 0 | 0 | +1.08% | 0 | ||||||||
TANEX | 25.33 | -4.98% | 0 | 0 | -3.84% | 0 | ||||||||
ŠMERAL BRNO | 25.80 | -4.97% | 0 | 0 | 26.10 | -8.54% | 261 | 10 | ||||||
SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
ECOTRADE | 27.00 | 0.00% | 2 781 | 103 | 0.00% | 0 | ||||||||
ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 153 | 9 | ||||||
TIF INVEST PLZEŇ | 27.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD KOMPRESORY | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PNIF | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
MRAZÍRNY PRAHA | 28.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE Č.B. | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY BRUNTÁL | 28.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGOLAKTOS | 28.70 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
FERRUM | 28.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
NOVAMYL | 29.00 | 0.00% | 290 | 10 | -9.75% | 0 | ||||||||
AGROPODNIK DVORCE | 29.35 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOCOM | 29.36 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 197 | 38 | ||||||
STROJPLAST | 29.43 | -4.97% | 383 | 13 | +1.27% | 0 | ||||||||
LABIT | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROUČKA SLATINA | 29.79 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
VELAMOS SOBOTÍN | 30.00 | 0.00% | 450 | 15 | -9.43% | 0 | ||||||||
TRANZA | 30.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 825 | 30 | ||||||
JITŘENKA PRAHA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | 38.00 | +6.52% | 269 | 7 | ||||||
TIBA | 30.00 | -3.96% | 3 210 | 107 | 30.00 | +1.50% | 21 259 | 698 | ||||||
PRIMONA | 30.00 | +2.28% | 330 | 11 | +8.33% | 0 | ||||||||
ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 080 | 40 | ||||||
LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB