Nejnižší kurz, RM Systém dne 4.4.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMOMA OLOMOUC | 25.00 | -3.84% | 150 | 6 | ||||||||||
STATEK DALOVICE | 25.40 | +3.67% | 279 | 11 | ||||||||||
ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 26.00 | -1.30% | 924 | 36 | ||||||
ROUČKA SLATINA | 29.79 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
ČKD HRAD.KRÁLOVÉ | 22.42 | -4.95% | 0 | 0 | 26.00 | +0.89% | 364 | 14 | ||||||
SEVEROTEX LIBEREC | 39.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 560 | 60 | ||||||
PLZEŇSKÁ IS | 26.00 | -0.61% | 1 292 | 50 | ||||||||||
ŠMERAL BRNO | 25.80 | -4.97% | 0 | 0 | 26.10 | -8.54% | 261 | 10 | ||||||
BENAR | 24.24 | -4.97% | 1 673 | 69 | 26.10 | +2.07% | 574 | 22 | ||||||
ZEMAP-INVEST | 27.00 | -7.13% | 10 200 | 400 | ||||||||||
BMT | 35.37 | -4.99% | 0 | 0 | 27.00 | 0.00% | 621 | 23 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 080 | 40 | ||||||
TRANZA | 30.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 825 | 30 | ||||||
BALNEA | 28.00 | -9.67% | 56 | 2 | ||||||||||
ČKD SLUŽBY | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
LES. SPOL.LANŠKR. | 28.50 | -5.00% | 57 | 2 | ||||||||||
IMPS | 38.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
LIGRA STARÉ MĚSTO | 33.47 | +4.98% | 1 071 | 32 | 29.10 | -3.32% | 931 | 32 | ||||||
ČKD SLANÝ | 36.85 | +4.98% | 0 | 0 | 29.50 | +0.54% | 590 | 20 | ||||||
HEDVA | 30.40 | 0.00% | 4 742 | 156 | 29.60 | -2.02% | 1 744 | 60 | ||||||
MASSAG | 31.05 | -4.98% | 0 | 0 | 29.70 | -7.18% | 149 | 5 | ||||||
CHIRANA STRAŠNICE | 24.25 | +4.97% | 0 | 0 | 30.00 | +7.14% | 450 | 15 | ||||||
BVV INVEST IS | 30.00 | 0.00% | 38 100 | 1 270 | ||||||||||
MOR.ZEM.HOLDING | 30.00 | +8.69% | 3 000 | 100 | ||||||||||
NOWACO MRAZÍRNY | 35.15 | -5.00% | 0 | 0 | 30.00 | -9.09% | 630 | 21 | ||||||
SATOS | 36.00 | -0.99% | 5 940 | 165 | 30.00 | -6.49% | 2 553 | 84 | ||||||
TIBA | 30.00 | -3.96% | 3 210 | 107 | 30.00 | +1.50% | 21 259 | 698 | ||||||
ŠKROBÁRNA BRNO | 32.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
SFINX | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
PODNIKAT.TRŽNÍ PF | 32.49 | -5.00% | 0 | 0 | 31.00 | -4.23% | 72 807 | 2 235 | ||||||
VOD.A KAN. H.BROD | 31.00 | -2.16% | 1 164 | 39 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 31.00 | 0.00% | 1 488 | 48 | ||||||||||
OBCHODNÍ TISKÁRNY | 31.92 | -5.00% | 0 | 0 | 31.20 | +4.00% | 62 | 2 | ||||||
TECHNOCOM | 29.36 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 197 | 38 | ||||||
VAMBERECKÉ MASO UZ | 40.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
PSG | 31.70 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
SAUER ŽANDOV | 32.00 | -3.99% | 384 | 12 | ||||||||||
LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 0 | 0 | 32.50 | -0.61% | 325 | 10 | ||||||
BSH HOLICE | 32.50 | -4.41% | 163 | 5 | ||||||||||
PLZEŇSKÁ IS | 32.60 | -4.39% | 326 | 10 | ||||||||||
MILETA | 35.00 | 0.00% | 1 050 | 30 | 33.00 | 0.00% | 528 | 16 | ||||||
CIMEX KONCERN | 33.00 | +2.35% | 5 220 | 160 | ||||||||||
ODETKA | 33.00 | 0.00% | 660 | 20 | ||||||||||
KF | 50.64 | -4.99% | 4 558 | 90 | 35.00 | -6.74% | 560 | 16 | ||||||
DROGERIE OLOMOUC | 35.00 | -7.89% | 70 | 2 | ||||||||||
IF ZÁRUKA | 35.30 | -3.55% | 353 | 10 | ||||||||||
KAROSERIA | 37.81 | +4.99% | 0 | 0 | 35.50 | 0.00% | 284 | 8 | ||||||
KOVOŠROT KLADNO | 35.50 | -2.73% | 142 | 4 | ||||||||||
TREND V.I.F. PRAHA | 41.20 | +4.99% | 7 828 | 190 | 36.00 | -0.63% | 1 512 | 42 | ||||||
CONSUS IF | 33.51 | +0.32% | 1 340 | 40 | 36.00 | +3.18% | 2 088 | 58 | ||||||
VELETRŽNÍ FINANČNÍ | 39.50 | -4.97% | 11 850 | 300 | 36.00 | -7.30% | 2 386 | 66 | ||||||
KARA | 38.00 | +2.56% | 912 | 24 | 37.00 | -4.43% | 4 598 | 130 | ||||||
OSONA | 41.20 | 0.00% | 0 | 0 | 37.00 | +3.78% | 259 | 7 | ||||||
POZEM.ST.OLOMOUC | 34.63 | -4.99% | 0 | 0 | 37.00 | -4.14% | 1 850 | 50 | ||||||
MTH PRAHA | 37.00 | 0.00% | 1 850 | 50 | 38.00 | -3.79% | 608 | 16 | ||||||
PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | 38.00 | +6.52% | 269 | 7 | ||||||
STAVOMONT OSTRAVA | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 102 | 29 | ||||||
UNION CUKR | 38.51 | 0.00% | 0 | 0 | 38.00 | +7.80% | 485 | 13 | ||||||
BESKYD. LESY JABL. | 38.00 | -4.18% | 76 | 2 | ||||||||||
METAZ | 39.50 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB