Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LICOLOR LIBEREC | 11.30 | -2.58% | 249 | 22 | ||||||||||
| TESLA STRAŠNICE | 5.35 | -4.97% | 0 | 0 | 4.00 | +33.33% | 252 | 63 | ||||||
| MOSTÁRNA HUSTOPEČE | 73.14 | 0.00% | 0 | 0 | 64.00 | -9.85% | 256 | 4 | ||||||
| VELVANA | 260.00 | +3.58% | 1 560 | 6 | 257.60 | -4.97% | 258 | 1 | ||||||
| OSONA | 41.20 | 0.00% | 0 | 0 | 37.00 | +3.78% | 259 | 7 | ||||||
| ŠMERAL BRNO | 25.80 | -4.97% | 0 | 0 | 26.10 | -8.54% | 261 | 10 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | 38.00 | +6.52% | 269 | 7 | ||||||
| SFINX | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| VÚ STAV. HMOT | 79.80 | 0.00% | 0 | 0 | 68.60 | -4.85% | 274 | 4 | ||||||
| STATEK DALOVICE | 25.40 | +3.67% | 279 | 11 | ||||||||||
| KAROSERIA | 37.81 | +4.99% | 0 | 0 | 35.50 | 0.00% | 284 | 8 | ||||||
| SČC | 22.22 | 0.00% | 0 | 0 | 19.00 | -5.00% | 285 | 15 | ||||||
| STAVCENT | 24.00 | -4.00% | 288 | 12 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 35.07 | +5.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 320.00 | 0.00% | 24 320 | 76 | 294.50 | -4.53% | 295 | 1 | ||||||
| SILON | 63.00 | 0.00% | 2 205 | 35 | 59.60 | -3.24% | 298 | 5 | ||||||
| BIVOJ OPAVA | 84.85 | +4.99% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
| KOSMOS ČÁSLAV | 79.80 | 0.00% | 0 | 0 | 78.00 | +4.69% | 312 | 4 | ||||||
| FRUTA MODŘICE | 57.83 | -4.99% | 925 | 16 | 79.00 | +9.72% | 316 | 4 | ||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 0 | 0 | 32.50 | -0.61% | 325 | 10 | ||||||
| PLZEŇSKÁ IS | 32.60 | -4.39% | 326 | 10 | ||||||||||
| IH MOSKVA ZLÍN | 143.87 | -4.99% | 0 | 0 | 112.00 | -2.60% | 336 | 3 | ||||||
| INTERIER PRAHA | 46.10 | +0.56% | 1 660 | 36 | 48.50 | -4.01% | 340 | 7 | ||||||
| SČ ARMATURKA | 79.89 | +2.67% | 2 397 | 30 | 68.90 | -1.57% | 345 | 5 | ||||||
| CUKROVAR HODONÍN | 3.50 | +1.21% | 351 | 105 | ||||||||||
| PIV.RADEGAST SEDL. | 200.00 | -3.84% | 6 000 | 30 | 176.00 | -0.13% | 352 | 2 | ||||||
| OFT HOLDING PRAHA | 71.24 | -4.98% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
| IF ZÁRUKA | 35.30 | -3.55% | 353 | 10 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 71.60 | -4.66% | 358 | 5 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 180.00 | -0.27% | 360 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 181.41 | -4.99% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
| ČKD HRAD.KRÁLOVÉ | 22.42 | -4.95% | 0 | 0 | 26.00 | +0.89% | 364 | 14 | ||||||
| SAUER ŽANDOV | 32.00 | -3.99% | 384 | 12 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 180.02 | -2.82% | 3 060 | 17 | 193.00 | -4.92% | 386 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 138.00 | 0.00% | 0 | 0 | 129.50 | -3.27% | 389 | 3 | ||||||
| JABLONEX | 363.00 | -4.97% | 3 630 | 10 | 390.00 | 0.00% | 390 | 1 | ||||||
| ZEM. TECHNIKA | 15.66 | +4.95% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
| ČKD SLUŽBY | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
| EGRETTA PORTFOL | 20.00 | +1.72% | 400 | 20 | ||||||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 8.00 | -11.11% | 400 | 50 | ||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 400 | 10 | 41.00 | 0.00% | 410 | 10 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 413 | 5 | ||||||
| COLORBETON | 265.00 | 0.00% | 0 | 0 | 220.00 | -3.08% | 440 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 57.60 | -4.99% | 1 728 | 30 | 55.00 | -4.54% | 440 | 8 | ||||||
| CIDEM HRANICE | 50.00 | -1.06% | 9 900 | 198 | 45.00 | -10.00% | 450 | 10 | ||||||
| CHIRANA STRAŠNICE | 24.25 | +4.97% | 0 | 0 | 30.00 | +7.14% | 450 | 15 | ||||||
| CUKROVAR VRBÁTKY | 51.00 | 0.00% | 459 | 9 | ||||||||||
| LOMBARD INDUSTRIAL | 53.77 | -5.00% | 0 | 0 | 57.50 | -4.95% | 460 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 47.90 | +4.99% | 11 065 | 231 | 47.00 | +6.47% | 470 | 10 | ||||||
| KOVONA | 119.20 | -4.99% | 0 | 0 | 117.50 | -7.84% | 470 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 94.09 | 0.00% | 0 | 0 | 94.00 | -0.20% | 470 | 5 | ||||||
| CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 480 | 12 | ||||||
| KERAMOST | 55.10 | 0.00% | 551 | 10 | 48.00 | -4.26% | 480 | 10 | ||||||
| UNION CUKR | 38.51 | 0.00% | 0 | 0 | 38.00 | +7.80% | 485 | 13 | ||||||
| JESENIC.MLÉKÁRNY | 115.45 | +4.99% | 0 | 0 | 123.00 | +5.44% | 492 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 62.00 | -1.86% | 1 240 | 20 | 49.50 | 0.00% | 495 | 10 | ||||||
| YTONG | 239.00 | 0.00% | 0 | 0 | 251.30 | -0.19% | 503 | 2 | ||||||
| IMPS | 38.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
