Největší počet převedených cenných papírů, Burza Praha dne 4.4.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 121.00 | 0.00% | 84 942 | 702 | 118.20 | +1.87% | 24 358 | 203 | ||||||
ČSOB SVĚT.AKC.OPF | 138.04 | +4.99% | 93 039 | 674 | 140.00 | +3.74% | 243 280 | 1 730 | ||||||
APOLLÓN HOLDING | 20.28 | +4.96% | 12 817 | 632 | 20.10 | +1.60% | 11 020 | 560 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 290.00 | 0.00% | 180 380 | 622 | 272.80 | -0.13% | 57 830 | 200 | ||||||
TEREOS TTD | 77.00 | -0.15% | 44 891 | 583 | 72.00 | +8.12% | 27 056 | 360 | ||||||
ŠKODA | 898.00 | -2.91% | 466 062 | 519 | 861.00 | -4.63% | 169 426 | 190 | ||||||
TONAK | 57.12 | +0.21% | 27 589 | 483 | 55.00 | -0.94% | 11 408 | 206 | ||||||
ŽĎAS | 555.00 | +0.90% | 247 530 | 446 | 550.00 | -1.18% | 48 845 | 91 | ||||||
ČSAD BUS ÚSTÍ N.L. | 131.20 | +0.72% | 54 317 | 414 | 130.70 | -0.30% | 10 979 | 84 | ||||||
ČZ STRAKONICE | 104.00 | -3.97% | 43 056 | 414 | 95.00 | -7.64% | 30 718 | 315 | ||||||
ZETOR | 85.60 | -4.19% | 35 096 | 410 | 85.00 | -8.60% | 850 | 10 | ||||||
VEBA TEXTILNÍ ZÁV. | 60.00 | 0.00% | 24 000 | 400 | 53.10 | -4.65% | 1 074 | 20 | ||||||
TESLA SEZAM | 345.00 | 0.00% | 138 000 | 400 | 320.00 | -3.08% | 78 586 | 242 | ||||||
ARMABETON PRAHA | 208.00 | +0.48% | 83 200 | 400 | 193.10 | +0.41% | 4 939 | 26 | ||||||
ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 114 600 | 382 | 300.00 | +0.12% | 70 890 | 240 | ||||||
BOHEMIA VENTURE | 65.08 | -4.99% | 22 973 | 353 | 56.00 | +2.96% | 20 937 | 328 | ||||||
HARV.CHEM.BIO PF | 72.17 | -4.98% | 25 260 | 350 | 79.00 | +8.96% | 27 650 | 350 | ||||||
MOTORPAL | 245.00 | -1.60% | 82 810 | 338 | 242.60 | -3.45% | 22 732 | 94 | ||||||
EZ PRAHA | 248.00 | -1.19% | 81 840 | 330 | 251.30 | -1.71% | 17 591 | 70 | ||||||
KŘIŠŤÁLOVÝ IF | 610.00 | -0.81% | 195 810 | 321 | 591.60 | +0.88% | 73 918 | 121 | ||||||
MORSLEZS.TEPLÁRNY | 675.00 | -2.73% | 214 650 | 318 | 695.50 | +1.10% | 13 910 | 20 | ||||||
KRÁLOVOPOLSKÁ | 179.55 | -5.00% | 56 917 | 317 | 182.00 | -0.37% | 34 641 | 190 | ||||||
IF OBCHODU | 452.00 | -4.23% | 140 120 | 310 | 435.00 | -2.94% | 39 394 | 87 | ||||||
KRÁLODVORSKÉ ŽEL. | 42.93 | +4.98% | 13 180 | 307 | 43.90 | +5.47% | 15 951 | 368 | ||||||
MORAVIA GLASS | 95.00 | 0.00% | 28 500 | 300 | 87.10 | -3.92% | 1 742 | 20 | ||||||
PF MAJETKU 1.IN | 108.00 | -4.46% | 32 400 | 300 | 101.00 | -8.37% | 9 192 | 90 | ||||||
PŘEROVSKÉ STROJÍR. | 416.00 | -4.80% | 124 800 | 300 | 412.80 | +1.78% | 91 307 | 214 | ||||||
VELETRŽNÍ FINANČNÍ | 39.50 | -4.97% | 11 850 | 300 | 36.00 | -7.30% | 2 386 | 66 | ||||||
TOMA | 36.90 | +1.65% | 10 886 | 295 | 41.60 | +1.15% | 11 273 | 285 | ||||||
RADEGAST PF | 235.00 | -2.89% | 69 090 | 294 | 233.50 | -3.89% | 54 069 | 232 | ||||||
TESLA VACUUM | 1.99 | -4.78% | 565 | 284 | 2.40 | +4.34% | 3 000 | 1 250 | ||||||
TRANSAKTA | 73.10 | 0.00% | 20 760 | 284 | -0.50% | 0 | ||||||||
CEMENT BOHEMIA PHA | 270.00 | +4.65% | 75 600 | 280 | 250.00 | +1.13% | 7 297 | 30 | ||||||
THESAURUS | 324.00 | -4.98% | 87 480 | 270 | 330.00 | -5.26% | 194 795 | 590 | ||||||
FOND UNIVERSUM | 749.00 | +0.53% | 202 230 | 270 | ||||||||||
ETA | 430.00 | +4.36% | 116 100 | 270 | 420.00 | +1.42% | 51 475 | 122 | ||||||
POTRAVINÁŘSKÝ IF | 556.00 | -4.13% | 148 452 | 267 | 566.20 | -0.94% | 96 650 | 171 | ||||||
ŠTI HOLDING | 297.00 | 0.00% | 77 220 | 260 | 297.00 | 0.00% | 119 394 | 402 | ||||||
FINANCE ENG.-2.PF | 9.15 | +1.21% | 2 342 | 256 | 10.20 | +0.39% | 1 020 | 100 | ||||||
ASSIDOMÄN SEPAP | 1 252.00 | -3.69% | 318 008 | 254 | 1 235.00 | +0.54% | 142 293 | 116 | ||||||
ADAMOVSKÉ STROJ. | 165.00 | 0.00% | 39 930 | 242 | 161.70 | 0.00% | 11 319 | 70 | ||||||
ZČ ENERGETIKA | 2 380.00 | +0.29% | 571 200 | 240 | 2 282.00 | -1.44% | 20 641 | 9 | ||||||
LOKOMOTIVKA PRAHA | 47.90 | +4.99% | 11 065 | 231 | 47.00 | +6.47% | 470 | 10 | ||||||
2.SPOŘIT.PRIVAT.IF | 660.00 | -4.89% | 148 500 | 225 | 670.00 | -9.73% | 70 018 | 105 | ||||||
PF PRAVID.PŘ. 1.IN | 124.00 | -1.58% | 27 156 | 219 | 125.10 | +0.02% | 34 939 | 266 | ||||||
MILO OLOMOUC | 1 400.00 | +0.35% | 280 000 | 200 | 1 330.00 | -1.20% | 61 773 | 46 | ||||||
METROSTAV | 2 570.00 | -1.15% | 511 430 | 199 | 2 565.00 | +1.35% | 38 250 | 15 | ||||||
ČMD | 112.40 | -3.93% | 22 255 | 198 | 113.60 | -1.34% | 21 130 | 186 | ||||||
CIDEM HRANICE | 50.00 | -1.06% | 9 900 | 198 | 45.00 | -10.00% | 450 | 10 | ||||||
ALIACHEM | 231.00 | -4.93% | 45 507 | 197 | 225.20 | -5.69% | 42 657 | 182 | ||||||
PEGA | 135.00 | 0.00% | 26 190 | 194 | -7.06% | 0 | ||||||||
SM ENERGETIKA | 3 042.00 | +1.40% | 581 022 | 191 | 3 000.00 | +0.88% | 111 817 | 38 | ||||||
TREND V.I.F. PRAHA | 41.20 | +4.99% | 7 828 | 190 | 36.00 | -0.63% | 1 512 | 42 | ||||||
JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 8 100 | 180 | 40.00 | -5.18% | 1 229 | 30 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 219.00 | -2.66% | 38 544 | 176 | +0.83% | 0 | ||||||||
SELLIER & BELLOT | 215.00 | +4.87% | 36 980 | 172 | 200.00 | -8.74% | 8 908 | 45 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 175.00 | 0.00% | 29 400 | 168 | 164.00 | +1.86% | 9 020 | 55 | ||||||
PRAZSKE SLUZBY | 128.00 | 0.00% | 21 248 | 166 | 118.20 | -3.98% | 19 148 | 162 | ||||||
SATOS | 36.00 | -0.99% | 5 940 | 165 | 30.00 | -6.49% | 2 553 | 84 | ||||||
SEVEROČESKÉ DOLY | 752.00 | -1.18% | 122 576 | 163 | 747.80 | -0.62% | 246 348 | 326 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB