Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA PRAHA | 54.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 56.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 51.33 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| PRAGOEXPORT | 799.00 | -4.99% | 799 | 1 | -7.30% | 0 | ||||||||
| TONASO | 101.10 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 70.31 | -4.99% | 141 | 2 | 100.00 | -1.43% | 690 | 7 | ||||||
| MEVA | 80.44 | -4.99% | 0 | 0 | 61.00 | -6.15% | 244 | 4 | ||||||
| MORAVSKÁ AGRA | 59.74 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
| ASPEKTA HOLDING | 188.63 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
| LACRUM BRNO | 39.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 61.19 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| SVUS | 88.71 | -4.99% | 0 | 0 | ||||||||||
| BOHEMIA VENTURE | 65.08 | -4.99% | 22 973 | 353 | 56.00 | +2.96% | 20 937 | 328 | ||||||
| PROAGRO | 117.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 23.78 | -4.99% | 523 | 22 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 142.49 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 72.72 | -4.99% | 218 | 3 | +8.16% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 113.17 | -4.99% | 1 132 | 10 | -10.00% | 0 | ||||||||
| CUKR. UNIČOV | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 38.81 | -4.99% | 349 | 9 | +8.10% | 0 | ||||||||
| BMT | 35.37 | -4.99% | 0 | 0 | 27.00 | 0.00% | 621 | 23 | ||||||
| PRAMIX | 34.63 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 69.28 | -4.99% | 3 464 | 50 | +13.67% | 0 | ||||||||
| ŽDB | 165.70 | -4.99% | 4 805 | 29 | 170.00 | -4.86% | 27 600 | 158 | ||||||
| MLÉKÁRNA KLATOVY | 57.60 | -4.99% | 1 728 | 30 | 55.00 | -4.54% | 440 | 8 | ||||||
| PHOENIX LÉKÁR. VO | 96.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 146.62 | -4.99% | 1 173 | 8 | 139.50 | -5.42% | 977 | 7 | ||||||
| KOH-I-NOOR ML.VOŽ. | 63.50 | -4.99% | 0 | 0 | 71.00 | +2.89% | 852 | 12 | ||||||
| ČSAD Č. BUDĚJOVICE | 42.42 | -4.99% | 551 | 13 | 0.00% | 0 | ||||||||
| SPOLANA | 137.20 | -4.99% | 6 037 | 44 | 151.00 | -0.97% | 31 674 | 212 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 59.76 | -4.99% | 0 | 0 | 45.00 | +1.58% | 1 120 | 25 | ||||||
| HARVARD.PRŮM.HOLD. | 156.00 | -4.99% | 247 260 | 1 585 | 160.00 | -4.55% | 196 320 | 1 230 | ||||||
| VODÁRENSKÁ | 106.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 81.11 | -4.99% | 11 518 | 142 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 94.55 | -4.99% | 662 | 7 | +0.65% | 0 | ||||||||
| SETUZA | 1 446.00 | -4.99% | 41 934 | 29 | 1 489.00 | -1.05% | 67 223 | 47 | ||||||
| STROJÍRNY BOHDAL. | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 57.83 | -4.99% | 925 | 16 | 79.00 | +9.72% | 316 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 181.41 | -4.99% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
| ODKOLEK | 143.50 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
| JIRČANY | 92.87 | -4.99% | 0 | 0 | +4.10% | 0 | ||||||||
| KF | 50.64 | -4.99% | 4 558 | 90 | 35.00 | -6.74% | 560 | 16 | ||||||
| LESNÍ SPOL.BROUMOV | 49.65 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHOSTROJ | 69.83 | -4.99% | 5 307 | 76 | 64.80 | -0.47% | 7 776 | 120 | ||||||
| IH MOSKVA ZLÍN | 143.87 | -4.99% | 0 | 0 | 112.00 | -2.60% | 336 | 3 | ||||||
| MORAVOSTAV BRNO | 97.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 99.28 | -4.99% | 0 | 0 | 115.00 | +9.52% | 230 | 2 | ||||||
| PIVOV.PROSTĚJOV | 46.44 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| CUKROVAR BRODEK | 154.77 | -4.99% | 0 | 0 | 139.00 | +2.58% | 556 | 4 | ||||||
| VET.ASAN.ÚS.TIŠICE | 36.32 | -4.99% | 0 | 0 | -8.46% | 0 | ||||||||
| PIVOV.PARDUBICE | 112.82 | -4.99% | 0 | 0 | 125.00 | -0.60% | 3 976 | 32 | ||||||
| REKULT.VÝSTAV.MOST | 84.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 37.48 | -4.99% | 2 211 | 59 | -9.52% | 0 | ||||||||
| GUMOKOV | 46.57 | -4.99% | 279 | 6 | -9.61% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 118.75 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| KLENOTY AURUM | 73.53 | -4.98% | 0 | 0 | -3.47% | 0 | ||||||||
| MASSAG | 31.05 | -4.98% | 0 | 0 | 29.70 | -7.18% | 149 | 5 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 41.55 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| ZETES | 51.45 | -4.98% | 0 | 0 | 59.60 | +1.01% | 954 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
