Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAMKA | 101.35 | +4.99% | 1 622 | 16 | +3.65% | 0 | ||||||||
NAVOS | 185.23 | +4.99% | 0 | 0 | +9.69% | 0 | ||||||||
BALÍRNY TCHIBO | 66.04 | +4.99% | 0 | 0 | 90.00 | -2.32% | 528 | 6 | ||||||
HOTEL PALACE OVA | 30.48 | +4.99% | 0 | 0 | 43.00 | -4.44% | 43 | 1 | ||||||
FERONA | 57.42 | +4.99% | 2 871 | 50 | 56.00 | +9.40% | 15 502 | 277 | ||||||
TRAMO | 191.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 91.94 | +4.99% | 0 | 0 | 100.00 | +8.42% | 32 819 | 329 | ||||||
HARV.STAV.HMOT PF | 72.11 | +4.99% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
HARVARD.SKLÁŘ.PF | 72.25 | +4.99% | 0 | 0 | +9.23% | 0 | ||||||||
KAROSERIA | 37.81 | +4.99% | 0 | 0 | 35.50 | 0.00% | 284 | 8 | ||||||
LESNÍ SP.OPOČNO | 98.53 | +4.99% | 0 | 0 | +22.32% | 0 | ||||||||
MLÉKÁRNA STŘÍBRO | 42.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOH-I-NOOR PRAHA | 63.94 | +4.99% | 0 | 0 | 59.00 | -0.45% | 236 | 4 | ||||||
MASNÝ PRŮMYSL CHEB | 153.75 | +4.99% | 0 | 0 | +3.51% | 0 | ||||||||
SKALIČAN | 68.80 | +4.99% | 0 | 0 | +7.11% | 0 | ||||||||
ELITE | 34.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SUBTERRA | 150.86 | +4.99% | 0 | 0 | 152.50 | -1.61% | 5 185 | 34 | ||||||
LES. SPOL.H.BLATNÁ | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA BRNO | 33.93 | +4.98% | 1 459 | 43 | +3.70% | 0 | ||||||||
ITEC GROUP | 45.88 | +4.98% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
PRAGOFOND IF | 56.05 | +4.98% | 0 | 0 | 58.10 | -2.33% | 4 901 | 85 | ||||||
KOVONA KARVINÁ | 45.67 | +4.98% | 4 293 | 94 | +2.84% | 0 | ||||||||
MITOP MIMOŇ | 53.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MAGNET | 43.98 | +4.98% | 308 | 7 | 39.00 | +6.02% | 3 398 | 89 | ||||||
KOVOHUTĚ DĚČÍN | 92.79 | +4.98% | 0 | 0 | 109.00 | +9.54% | 1 635 | 15 | ||||||
ČKD SLANÝ | 36.85 | +4.98% | 0 | 0 | 29.50 | +0.54% | 590 | 20 | ||||||
OSTRAVAR | 2 002.00 | +4.98% | 18 018 | 9 | 2 000.00 | +4.38% | 47 791 | 24 | ||||||
HARVARD.POJIŠŤ.PF | 69.68 | +4.98% | 0 | 0 | 68.80 | +8.34% | 38 528 | 560 | ||||||
PALABA SLANÝ | 45.68 | +4.98% | 1 325 | 29 | +32.48% | 0 | ||||||||
PRAGA HOSTIVAŘ | 23.15 | +4.98% | 0 | 0 | 25.00 | 0.00% | 2 325 | 93 | ||||||
VÚ ORG. SYNTÉZ | 64.43 | +4.98% | 0 | 0 | 69.00 | 0.00% | 69 | 1 | ||||||
KB LIKÉR | 53.91 | +4.98% | 0 | 0 | +4.88% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 42.93 | +4.98% | 13 180 | 307 | 43.90 | +5.47% | 15 951 | 368 | ||||||
HARV.BANK.FIN.PF | 72.81 | +4.98% | 0 | 0 | 73.80 | +6.44% | 131 068 | 1 740 | ||||||
DOPLA PAP | 569.00 | +4.98% | 0 | 0 | 527.50 | +8.29% | 5 803 | 11 | ||||||
JITONA | 64.19 | +4.98% | 0 | 0 | 60.10 | +2.65% | 1 537 | 26 | ||||||
LIGRA STARÉ MĚSTO | 33.47 | +4.98% | 1 071 | 32 | 29.10 | -3.32% | 931 | 32 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 052.00 | +4.98% | 140 392 | 46 | 2 952.00 | -1.01% | 85 978 | 29 | ||||||
HARV.ZAHR.KAP.PF | 68.41 | +4.98% | 51 581 | 754 | 69.10 | +8.72% | 80 002 | 1 134 | ||||||
HARVARD.CESTOV.PF | 69.27 | +4.98% | 0 | 0 | 68.00 | +9.67% | 4 760 | 70 | ||||||
AGS JIČÍN | 41.89 | +4.98% | 0 | 0 | 39.00 | +5.00% | 1 134 | 30 | ||||||
PIVOVARSKÝ HOLDING | 1 034.00 | +4.97% | 51 700 | 50 | 985.50 | -0.40% | 134 050 | 136 | ||||||
SKLÁRNY KAVALIER | 1 795.00 | +4.97% | 91 545 | 51 | 1 652.00 | -0.64% | 34 855 | 21 | ||||||
KARNOLA KRNOV | 32.51 | +4.97% | 0 | 0 | +8.00% | 0 | ||||||||
PORCEL.MANUFAKTURA | 738.00 | +4.97% | 0 | 0 | +4.99% | 0 | ||||||||
AGROPODNIK DVORCE | 29.35 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA STRAŠNICE | 24.25 | +4.97% | 0 | 0 | 30.00 | +7.14% | 450 | 15 | ||||||
BIOCEL | 740.00 | +4.96% | 97 680 | 132 | 700.10 | -2.99% | 18 901 | 27 | ||||||
APOLLÓN HOLDING | 20.28 | +4.96% | 12 817 | 632 | 20.10 | +1.60% | 11 020 | 560 | ||||||
AGRA PŘELOUČ | 17.35 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
CUTISIN | 655.00 | +4.96% | 9 825 | 15 | 630.00 | +8.41% | 15 702 | 25 | ||||||
VINNÉ SKL.VALTICE | 360.00 | +4.95% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
POLOVODIČE PRAHA | 12.91 | +4.95% | 1 110 | 86 | 24.00 | -4.00% | 192 | 8 | ||||||
ŠKODA DIESEL | 20.53 | +4.95% | 0 | 0 | 21.00 | -6.66% | 1 365 | 65 | ||||||
ZEM. TECHNIKA | 15.66 | +4.95% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
GENOSERVIS | 1 782.00 | +4.94% | 0 | 0 | 900.00 | +6.67% | 15 436 | 17 | ||||||
TESLA HR. KRÁLOVÉ | 16.34 | +4.94% | 0 | 0 | +4.54% | 0 | ||||||||
ENERGOVOD | 362.00 | +4.92% | 0 | 0 | +3.05% | 0 | ||||||||
ZEMĚDĚLSKÉ ZÁSOB | 470.00 | +4.91% | 0 | 0 | 521.00 | -0.38% | 14 588 | 28 | ||||||
HŘEBČÍN NAPAJEDLA | 299.00 | +4.91% | 1 196 | 4 | 256.50 | -5.00% | 1 026 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB