Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOPROJEKT OL | -9.70% | 0 | ||||||||||||
| PRIOR ČR | 301.00 | 0.00% | 0 | 0 | 261.00 | -9.68% | 3 915 | 15 | ||||||
| DYAS UHER. OSTROH | 104.47 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| BALNEA | 28.00 | -9.67% | 56 | 2 | ||||||||||
| HACAR | 176.00 | 0.00% | 176 | 1 | -9.67% | 0 | ||||||||
| GUMOKOV | 46.57 | -4.99% | 279 | 6 | -9.61% | 0 | ||||||||
| LESY KÁCOV | -9.60% | 0 | ||||||||||||
| STROJINTEX IDP | 79.91 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| LES. SPOL.TELČ | 61.19 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 66.00 | -9.58% | 1 980 | 30 | ||||||||||
| ZZN SEMILY | -9.56% | 0 | ||||||||||||
| ČS.KERAMIKA | -9.56% | 0 | ||||||||||||
| TONASO | 101.10 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| AGB IF II | -9.53% | 0 | ||||||||||||
| STAVEBNÍ P.KROMĚŘ. | -9.52% | 0 | ||||||||||||
| ZPA JINONICE | 37.48 | -4.99% | 2 211 | 59 | -9.52% | 0 | ||||||||
| ČESKO-HOLANDSKÁ IS | -9.52% | 0 | ||||||||||||
| TEXINVEST IF | -9.52% | 0 | ||||||||||||
| MASOKOMB. PŘÍBRAM | 51.33 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| STASS | -9.49% | 0 | ||||||||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 450 | 15 | -9.43% | 0 | ||||||||
| HOTEL ČERNIGOV | 142.49 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 111.47 | -4.99% | 0 | 0 | 90.60 | -9.40% | 2 718 | 30 | ||||||
| MASO PLANÁ | 120.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| ATEKO | 69.19 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| MEDICAMENTA | 158.65 | -4.99% | 2 856 | 18 | -9.36% | 0 | ||||||||
| KOVO CHEB | 50.90 | 0.00% | 0 | 0 | 39.00 | -9.30% | 585 | 15 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 41.55 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 1 656 | 36 | 39.10 | -9.28% | 1 173 | 30 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 45.41 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 118.10 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| IDEAL STANDARD | 80.49 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| ICEC ŠLAPANICE | -9.25% | 0 | ||||||||||||
| STAMONT BRNO | 66.18 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 53.93 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| LANEX | 266.00 | -2.91% | 1 330 | 5 | 291.00 | -9.13% | 4 353 | 15 | ||||||
| MORAVEL OLOMOUC | -9.11% | 0 | ||||||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 320 | 16 | -9.09% | 0 | ||||||||
| KORAMIC ŘEPOV | -9.09% | 0 | ||||||||||||
| NOWACO MRAZÍRNY | 35.15 | -5.00% | 0 | 0 | 30.00 | -9.09% | 630 | 21 | ||||||
| STAV. IZOL. K.HORA | -9.09% | 0 | ||||||||||||
| IFPM BRNO | -9.09% | 0 | ||||||||||||
| RUVE | -9.09% | 0 | ||||||||||||
| STAVEBNÍ P.PRACHA. | 20.00 | -9.09% | 200 | 10 | ||||||||||
| ZNOJMIA ZNOJMO | 42.88 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| ČEPRO PRAHA | -9.09% | 0 | ||||||||||||
| KABLO ELEKTRO | 1 020.00 | 0.00% | 0 | 0 | 924.00 | -9.02% | 12 117 | 13 | ||||||
| DRŮBEŽ-VEJCE | 63.54 | 0.00% | 0 | 0 | 51.00 | -8.92% | 204 | 4 | ||||||
| DAKO-CZ | 56.79 | +4.99% | 0 | 0 | 46.00 | -8.91% | 828 | 18 | ||||||
| AGROVYSOČINA | 36.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| ILBAU LIBEREC | -8.88% | 0 | ||||||||||||
| ATESO | 461.00 | -4.94% | 0 | 0 | 426.60 | -8.85% | 4 266 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 901.00 | 0.00% | 47 753 | 53 | 893.50 | -8.82% | 15 190 | 17 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 113.00 | -8.81% | 3 310 | 30 | ||||||||||
| PIVOV.PROSTĚJOV | 46.44 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| UNILES RUMBURK | 45.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| AGROMA OSTRAVA | -8.77% | 0 | ||||||||||||
| SELLIER & BELLOT | 215.00 | +4.87% | 36 980 | 172 | 200.00 | -8.74% | 8 908 | 45 | ||||||
| OPAVSKÁ LESNÍ | 37.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| FORM | -8.69% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
