Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN CZ Č.BUDĚJ. | 192.03 | +4.99% | 9 986 | 52 | +9.09% | 0 | ||||||||
| HARVARD.POTRAV.PF | 72.25 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 72.69 | +4.99% | 55 971 | 770 | 71.00 | +9.06% | 9 940 | 140 | ||||||
| HARVARD.TEXTIL.PF | +9.06% | 0 | ||||||||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 0 | 0 | +8.99% | 0 | ||||||||
| HARV.CHEM.BIO PF | 72.17 | -4.98% | 25 260 | 350 | 79.00 | +8.96% | 27 650 | 350 | ||||||
| HARV.STAV.ÚSPOR PF | 73.00 | +8.95% | 5 110 | 70 | ||||||||||
| CUKROVAR BRODCE | +8.94% | 0 | ||||||||||||
| INOV.CENTR.VÚK | +8.92% | 0 | ||||||||||||
| OLŠANSKÉ PAPÍRNY | 70.30 | -5.00% | 281 | 4 | 70.50 | +8.88% | 1 692 | 24 | ||||||
| STAP | 80.00 | 0.00% | 0 | 0 | +8.87% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | +8.86% | 0 | ||||||||||||
| VODOH.SP.OLOMOUC | +8.82% | 0 | ||||||||||||
| VÝBĚR.INVESTIČNÍ | 273.00 | +8.76% | 45 864 | 168 | ||||||||||
| HARV.ZAHR.KAP.PF | 68.41 | +4.98% | 51 581 | 754 | 69.10 | +8.72% | 80 002 | 1 134 | ||||||
| MOR.ZEM.HOLDING | 30.00 | +8.69% | 3 000 | 100 | ||||||||||
| CRYSTALEX | 259.00 | -4.77% | 6 475 | 25 | 280.00 | +8.62% | 6 720 | 24 | ||||||
| SPEC.ÚST.PRO REK. | +8.51% | 0 | ||||||||||||
| PIV.A SOD.JIHLAVA | 59.61 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| INGSTAV OPAVA | 59.85 | -5.00% | 6 045 | 101 | +8.44% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 91.94 | +4.99% | 0 | 0 | 100.00 | +8.42% | 32 819 | 329 | ||||||
| CUTISIN | 655.00 | +4.96% | 9 825 | 15 | 630.00 | +8.41% | 15 702 | 25 | ||||||
| IF PIVO-MORAVA | 119.00 | +8.38% | 8 330 | 70 | ||||||||||
| HARVARD.POJIŠŤ.PF | 69.68 | +4.98% | 0 | 0 | 68.80 | +8.34% | 38 528 | 560 | ||||||
| VOD.A KAN.HODONÍN | +8.33% | 0 | ||||||||||||
| PRIMONA | 30.00 | +2.28% | 330 | 11 | +8.33% | 0 | ||||||||
| DOPLA PAP | 569.00 | +4.98% | 0 | 0 | 527.50 | +8.29% | 5 803 | 11 | ||||||
| HARV.STROJÍREN.PF | 72.50 | +8.25% | 20 300 | 280 | ||||||||||
| ŠROUBÁRNA TURNOV | 72.72 | -4.99% | 218 | 3 | +8.16% | 0 | ||||||||
| JANKA | 99.75 | -5.00% | 0 | 0 | 105.00 | +8.13% | 3 515 | 34 | ||||||
| TEREOS TTD | 77.00 | -0.15% | 44 891 | 583 | 72.00 | +8.12% | 27 056 | 360 | ||||||
| RAIFFEISEN ALFA IF | 94.50 | +8.11% | 4 830 | 51 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 51.57 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 38.81 | -4.99% | 349 | 9 | +8.10% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 74.98 | +4.99% | 1 050 | 14 | 47.00 | +8.04% | 564 | 12 | ||||||
| KARNOLA KRNOV | 32.51 | +4.97% | 0 | 0 | +8.00% | 0 | ||||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| DEZA | 325.00 | +7.97% | 650 | 2 | ||||||||||
| LARM | +7.93% | 0 | ||||||||||||
| TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 5 225 | 95 | ||||||
| UNION CUKR | 38.51 | 0.00% | 0 | 0 | 38.00 | +7.80% | 485 | 13 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 0 | 0 | +7.76% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | +7.69% | 0 | ||||||||||||
| PRVNÍ ZDRAVOT.IPF | +7.69% | 0 | ||||||||||||
| GAMA | 267.00 | 0.00% | 0 | 0 | +7.54% | 0 | ||||||||
| TOFA SEMILY | +7.50% | 0 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 407.00 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 112.00 | +0.90% | 672 | 6 | +7.31% | 0 | ||||||||
| BOHEMIA SEKT | 4 725.00 | +5.00% | 155 925 | 33 | 4 551.00 | +7.30% | 44 404 | 10 | ||||||
| AB INVEST IS | 42.00 | +7.14% | 5 400 | 120 | ||||||||||
| ČSAD KYJOV | +7.14% | 0 | ||||||||||||
| TECH.INŽ.ÚSTAV | +7.14% | 0 | ||||||||||||
| CHIRANA STRAŠNICE | 24.25 | +4.97% | 0 | 0 | 30.00 | +7.14% | 450 | 15 | ||||||
| SKALIČAN | 68.80 | +4.99% | 0 | 0 | +7.11% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | +7.07% | 0 | ||||||||||||
| MAJETKOVÁ ŽDÍREC | 153.09 | +5.00% | 0 | 0 | +7.07% | 0 | ||||||||
| VULKAN | 509.00 | +1.59% | 75 841 | 149 | 471.00 | +7.03% | 42 412 | 87 | ||||||
| EKOAGROFOND ÚSTÍ | 23.00 | +6.97% | 1 035 | 45 | ||||||||||
| ŠKODA PRAHA | 1 317.00 | +4.85% | 150 138 | 114 | 1 213.00 | +6.93% | 42 480 | 36 | ||||||
| KRKONOŠSKÉ VÁPENKY | 118.50 | +0.42% | 2 844 | 24 | +6.78% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
