Největší objemy, RM Systém dne 4.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORBETON | 265.00 | 0.00% | 0 | 0 | 220.00 | -3.08% | 440 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 57.60 | -4.99% | 1 728 | 30 | 55.00 | -4.54% | 440 | 8 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 413 | 5 | ||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 400 | 10 | 41.00 | 0.00% | 410 | 10 | ||||||
| EGRETTA PORTFOL | 20.00 | +1.72% | 400 | 20 | ||||||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 8.00 | -11.11% | 400 | 50 | ||||||
| ČKD SLUŽBY | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
| ZEM. TECHNIKA | 15.66 | +4.95% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
| JABLONEX | 363.00 | -4.97% | 3 630 | 10 | 390.00 | 0.00% | 390 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 138.00 | 0.00% | 0 | 0 | 129.50 | -3.27% | 389 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 180.02 | -2.82% | 3 060 | 17 | 193.00 | -4.92% | 386 | 2 | ||||||
| SAUER ŽANDOV | 32.00 | -3.99% | 384 | 12 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 22.42 | -4.95% | 0 | 0 | 26.00 | +0.89% | 364 | 14 | ||||||
| BOHUŠOV. MLÉKÁRNA | 181.41 | -4.99% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 180.00 | -0.27% | 360 | 2 | ||||||
| OBL.PRŮM.P.POLIČKA | 71.60 | -4.66% | 358 | 5 | ||||||||||
| IF ZÁRUKA | 35.30 | -3.55% | 353 | 10 | ||||||||||
| PIV.RADEGAST SEDL. | 200.00 | -3.84% | 6 000 | 30 | 176.00 | -0.13% | 352 | 2 | ||||||
| OFT HOLDING PRAHA | 71.24 | -4.98% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
| CUKROVAR HODONÍN | 3.50 | +1.21% | 351 | 105 | ||||||||||
| SČ ARMATURKA | 79.89 | +2.67% | 2 397 | 30 | 68.90 | -1.57% | 345 | 5 | ||||||
| INTERIER PRAHA | 46.10 | +0.56% | 1 660 | 36 | 48.50 | -4.01% | 340 | 7 | ||||||
| IH MOSKVA ZLÍN | 143.87 | -4.99% | 0 | 0 | 112.00 | -2.60% | 336 | 3 | ||||||
| PLZEŇSKÁ IS | 32.60 | -4.39% | 326 | 10 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 0 | 0 | 32.50 | -0.61% | 325 | 10 | ||||||
| FRUTA MODŘICE | 57.83 | -4.99% | 925 | 16 | 79.00 | +9.72% | 316 | 4 | ||||||
| KOSMOS ČÁSLAV | 79.80 | 0.00% | 0 | 0 | 78.00 | +4.69% | 312 | 4 | ||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
| ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| BIVOJ OPAVA | 84.85 | +4.99% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| SILON | 63.00 | 0.00% | 2 205 | 35 | 59.60 | -3.24% | 298 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 320.00 | 0.00% | 24 320 | 76 | 294.50 | -4.53% | 295 | 1 | ||||||
| VELKOVÝKRM.ZÁKUPY | 35.07 | +5.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| STAVCENT | 24.00 | -4.00% | 288 | 12 | ||||||||||
| SČC | 22.22 | 0.00% | 0 | 0 | 19.00 | -5.00% | 285 | 15 | ||||||
| KAROSERIA | 37.81 | +4.99% | 0 | 0 | 35.50 | 0.00% | 284 | 8 | ||||||
| STATEK DALOVICE | 25.40 | +3.67% | 279 | 11 | ||||||||||
| VÚ STAV. HMOT | 79.80 | 0.00% | 0 | 0 | 68.60 | -4.85% | 274 | 4 | ||||||
| SFINX | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | 38.00 | +6.52% | 269 | 7 | ||||||
| ŠMERAL BRNO | 25.80 | -4.97% | 0 | 0 | 26.10 | -8.54% | 261 | 10 | ||||||
| OSONA | 41.20 | 0.00% | 0 | 0 | 37.00 | +3.78% | 259 | 7 | ||||||
| VELVANA | 260.00 | +3.58% | 1 560 | 6 | 257.60 | -4.97% | 258 | 1 | ||||||
| MOSTÁRNA HUSTOPEČE | 73.14 | 0.00% | 0 | 0 | 64.00 | -9.85% | 256 | 4 | ||||||
| TESLA STRAŠNICE | 5.35 | -4.97% | 0 | 0 | 4.00 | +33.33% | 252 | 63 | ||||||
| LICOLOR LIBEREC | 11.30 | -2.58% | 249 | 22 | ||||||||||
| MEVA | 80.44 | -4.99% | 0 | 0 | 61.00 | -6.15% | 244 | 4 | ||||||
| LESY CHLUMEC N.C. | 150.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
| KOH-I-NOOR PRAHA | 63.94 | +4.99% | 0 | 0 | 59.00 | -0.45% | 236 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 99.28 | -4.99% | 0 | 0 | 115.00 | +9.52% | 230 | 2 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 38.20 | -3.19% | 229 | 6 | ||||||
| METAZ | 39.50 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| KRAJKA | 13.88 | +4.99% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
| ŠUMPER.PR.VOD.SP. | 258.00 | -4.79% | 0 | 0 | 227.00 | -9.92% | 227 | 1 | ||||||
| LESNÍ SPOL.PLASY | 56.10 | -1.66% | 224 | 4 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 16.25 | -4.97% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
| PARKHOTEL GOLF ML | 140.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 215 | 1 | ||||||
| DRŮBEŽ-VEJCE | 63.54 | 0.00% | 0 | 0 | 51.00 | -8.92% | 204 | 4 | ||||||
| STAVEBNÍ P.PRACHA. | 20.00 | -9.09% | 200 | 10 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 17.25 | -4.95% | 380 | 22 | 20.00 | -4.76% | 200 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
