Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 179.55 | -5.00% | 56 917 | 317 | 182.00 | -0.37% | 34 641 | 190 | ||||||
| IF BOHATSTVÍ | 605.00 | -4.42% | 502 150 | 830 | 565.30 | -2.64% | 116 448 | 193 | ||||||
| VÁLCOVNY PLECHU | 258.00 | -0.76% | 25 284 | 98 | 260.00 | +1.92% | 50 103 | 193 | ||||||
| CHEMOPETROL GROUP | 1 310.00 | -2.23% | 5 878 600 | 4 405 | 1 330.00 | -1.15% | 263 990 | 195 | ||||||
| ČEZ | 1 025.00 | -0.48% | 1 191 970 | 1 174 | 1 010.00 | -2.60% | 200 131 | 198 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 290.00 | 0.00% | 180 380 | 622 | 272.80 | -0.13% | 57 830 | 200 | ||||||
| BOPO | 40.26 | -4.97% | 0 | 0 | 40.10 | -5.08% | 7 911 | 200 | ||||||
| TATRA | 121.00 | 0.00% | 84 942 | 702 | 118.20 | +1.87% | 24 358 | 203 | ||||||
| IF SKPM | 160.00 | +0.23% | 32 800 | 205 | ||||||||||
| TONAK | 57.12 | +0.21% | 27 589 | 483 | 55.00 | -0.94% | 11 408 | 206 | ||||||
| FORT KAPITÁL BRNO | 53.00 | +1.02% | 10 982 | 210 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 71.41 | -4.98% | 9 997 | 140 | 70.10 | +1.17% | 15 519 | 210 | ||||||
| SPOLANA | 137.20 | -4.99% | 6 037 | 44 | 151.00 | -0.97% | 31 674 | 212 | ||||||
| TESLA KARLÍN | 42.00 | -2.05% | 1 596 | 38 | 45.00 | -0.24% | 9 563 | 213 | ||||||
| PŘEROVSKÉ STROJÍR. | 416.00 | -4.80% | 124 800 | 300 | 412.80 | +1.78% | 91 307 | 214 | ||||||
| CHEMOFOND | 312.00 | -4.87% | 4 680 | 15 | 325.00 | -2.12% | 74 779 | 222 | ||||||
| RADEGAST PF | 235.00 | -2.89% | 69 090 | 294 | 233.50 | -3.89% | 54 069 | 232 | ||||||
| BANKOVNÍ HOLDING | 1 232.00 | +0.16% | 3 696 000 | 3 000 | 1 174.50 | -7.28% | 265 758 | 233 | ||||||
| B.G.M. HOLDING | 47.00 | +3.43% | 10 756 | 238 | ||||||||||
| TEMACOM | 24.00 | -0.90% | 5 245 | 240 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 114 600 | 382 | 300.00 | +0.12% | 70 890 | 240 | ||||||
| FBE HOLDING | 90.00 | -7.10% | 21 458 | 240 | ||||||||||
| TESLA SEZAM | 345.00 | 0.00% | 138 000 | 400 | 320.00 | -3.08% | 78 586 | 242 | ||||||
| AGROSLUŽBY KAPLICE | 68.94 | +4.99% | 0 | 0 | 68.10 | +0.88% | 17 025 | 250 | ||||||
| PF PRAVID.PŘ. 1.IN | 124.00 | -1.58% | 27 156 | 219 | 125.10 | +0.02% | 34 939 | 266 | ||||||
| FERONA | 57.42 | +4.99% | 2 871 | 50 | 56.00 | +9.40% | 15 502 | 277 | ||||||
| HARV.STROJÍREN.PF | 72.50 | +8.25% | 20 300 | 280 | ||||||||||
| TOMA | 36.90 | +1.65% | 10 886 | 295 | 41.60 | +1.15% | 11 273 | 285 | ||||||
| K.S.I.O.-1.PF | 13.10 | 0.00% | 0 | 0 | 16.10 | -0.12% | 4 796 | 300 | ||||||
| ČZ STRAKONICE | 104.00 | -3.97% | 43 056 | 414 | 95.00 | -7.64% | 30 718 | 315 | ||||||
| ZEMAP - INVEST | 71.50 | -2.38% | 22 948 | 320 | ||||||||||
| SEVEROČESKÉ DOLY | 752.00 | -1.18% | 122 576 | 163 | 747.80 | -0.62% | 246 348 | 326 | ||||||
| BOHEMIA VENTURE | 65.08 | -4.99% | 22 973 | 353 | 56.00 | +2.96% | 20 937 | 328 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.94 | +4.99% | 0 | 0 | 100.00 | +8.42% | 32 819 | 329 | ||||||
| ČEZ 2 | 842.00 | -1.17% | 1 654 530 | 1 965 | 850.00 | -0.88% | 279 570 | 332 | ||||||
| EXPANDIA VÝNOS. PF | 2 247.50 | -0.11% | 752 578 | 335 | ||||||||||
| HARV.CHEM.BIO PF | 72.17 | -4.98% | 25 260 | 350 | 79.00 | +8.96% | 27 650 | 350 | ||||||
| BOHEMIA CRYS.GROUP | 156.00 | +0.64% | 136 812 | 877 | 148.10 | -7.08% | 52 820 | 357 | ||||||
| TEREOS TTD | 77.00 | -0.15% | 44 891 | 583 | 72.00 | +8.12% | 27 056 | 360 | ||||||
| ČESKÝ UPF | 512.00 | -3.75% | 1 000 960 | 1 955 | 485.00 | -4.73% | 180 059 | 360 | ||||||
| KUPONINVEST | 165.00 | +3.63% | 59 040 | 360 | ||||||||||
| MOSTECKÁ UHEL.SP. | 355.00 | -0.56% | 257 730 | 726 | 352.20 | -1.19% | 127 095 | 361 | ||||||
| KRÁLODVORSKÉ ŽEL. | 42.93 | +4.98% | 13 180 | 307 | 43.90 | +5.47% | 15 951 | 368 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | -7.50% | 1 388 | 375 | ||||||||||
| AVIA | 320.00 | -1.23% | 504 320 | 1 576 | 321.10 | +0.88% | 119 621 | 376 | ||||||
| RIF | 965.00 | -2.03% | 1 387 070 | 1 431 | 970.10 | -1.08% | 379 875 | 387 | ||||||
| ČESKÁ SPOŘITELNA | 301.00 | -0.66% | 2 233 900 | 7 443 | 300.00 | -0.48% | 119 510 | 397 | ||||||
| ZEMAP-INVEST | 27.00 | -7.13% | 10 200 | 400 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 281.00 | -4.74% | 245 313 | 873 | 273.00 | -7.59% | 109 688 | 400 | ||||||
| ŠTI HOLDING | 297.00 | 0.00% | 77 220 | 260 | 297.00 | 0.00% | 119 394 | 402 | ||||||
| ŽIVNOBANKA-PODÍL.F | 415.00 | -1.65% | 363 125 | 875 | 403.90 | -3.10% | 167 575 | 406 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 106.00 | -3.54% | 507 210 | 4 785 | 98.60 | -0.36% | 45 699 | 438 | ||||||
| SOKOLOVSKÁ UHELNÁ | 674.00 | +2.12% | 1 221 288 | 1 812 | 670.00 | -2.47% | 297 031 | 451 | ||||||
| TESLA LANŠKROUN | 83.40 | 0.00% | 0 | 0 | 84.40 | -0.10% | 38 309 | 455 | ||||||
| ARCELORMITTAL | 524.00 | -0.56% | 870 888 | 1 662 | 515.00 | -0.53% | 241 912 | 470 | ||||||
| PPF INVEST.HOLDING | 230.00 | 0.00% | 438 840 | 1 908 | 225.00 | -5.72% | 105 160 | 480 | ||||||
| ČESKÝ HOLDING | 124.40 | -2.81% | 124 400 | 1 000 | 125.10 | -7.63% | 61 549 | 492 | ||||||
| AERO HOLDING | 86.00 | -3.37% | 757 832 | 8 812 | 82.10 | -4.72% | 43 074 | 513 | ||||||
| RENTIÉRSKÝ IF 1.IN | 469.00 | -2.29% | 1 057 595 | 2 255 | 456.00 | +0.30% | 244 343 | 531 | ||||||
| HARVARD.POJIŠŤ.PF | 69.68 | +4.98% | 0 | 0 | 68.80 | +8.34% | 38 528 | 560 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
