Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 130.00 | 0.00% | 129 090 | 993 | 120.20 | -2.90% | 18 460 | 147 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 644 | 28 | +2.83% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 57.90 | 0.00% | 0 | 0 | 51.00 | -3.57% | 1 585 | 30 | ||||||
| HOTEL IMPERIAL | 54.08 | 0.00% | 0 | 0 | 110.00 | -0.90% | 110 | 1 | ||||||
| VYSOČINA VYKLANT. | 100.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
| IRIDIUM INVEST | 1 915.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 75.70 | 0.00% | 2 120 | 28 | ||||||
| TOS SVITAVY | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HP | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 90.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
| INSPEKTA | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEA | 49.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| ZENZA ZNOJMO | 81.58 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 58.90 | -4.53% | 1 296 | 22 | ||||||
| ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPUR | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 586.00 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
| ROUČKA SLATINA | 29.79 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 000.00 | 0.00% | 0 | 0 | 931.00 | -5.00% | 3 724 | 4 | ||||||
| SKLO UNION TEPLICE | 100.00 | 0.00% | 84 500 | 845 | 102.00 | +0.65% | 145 027 | 1 398 | ||||||
| TEPLÁRNY BRNO | 1 278.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 407.00 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
| STAVOMONT OSTRAVA | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 102 | 29 | ||||||
| STAVOMONT PRAHA | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 135.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 46.00 | 0.00% | 3 910 | 85 | +10.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 26 400 | 24 | 1 040.10 | +2.48% | 7 580 | 7 | ||||||
| PIV.A SOD.JIHLAVA | 59.61 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠT.TISK.CENIN | 220.00 | 0.00% | 0 | 0 | 290.50 | 0.00% | 581 | 2 | ||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 8.00 | -11.11% | 400 | 50 | ||||||
| KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 966 | 42 | 24.00 | -4.00% | 168 | 7 | ||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 0 | 0 | 32.50 | -0.61% | 325 | 10 | ||||||
| LESY KŘIVOKLÁT | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 79.80 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| ALBATROS | 51.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 49.00 | 0.00% | 0 | 0 | 48.00 | -3.03% | 1 440 | 30 | ||||||
| JIP 13,875/01 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 45.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VERTEX | 3 015.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
