Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 110.20 | -5.00% | 113 726 | 1 032 | 110.00 | +0.43% | 81 534 | 730 | ||||||
ZZN DOMAŽLICE | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TON | 196.65 | -5.00% | 0 | 0 | 97.50 | -2.50% | 2 145 | 22 | ||||||
PANKRÁC | 61.37 | -5.00% | 6 260 | 102 | +5.23% | 0 | ||||||||
OBCHODNÍ TISKÁRNY | 31.92 | -5.00% | 0 | 0 | 31.20 | +4.00% | 62 | 2 | ||||||
PEKÁRNA LIBEREC | 52.25 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
ČKD DOPR.SYSTÉMY | 127.30 | -5.00% | 17 186 | 135 | +1.43% | 0 | ||||||||
ZPA NOVÁ PAKA | 49.40 | -5.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
MASOKOMB. KOSMON. | 32.68 | -5.00% | 0 | 0 | -1.88% | 0 | ||||||||
ZBROJOVKA BRNO | 96.90 | -5.00% | 10 465 | 108 | 94.60 | -5.66% | 5 532 | 58 | ||||||
FRIGERA | 20.33 | -5.00% | 0 | 0 | +2.18% | 0 | ||||||||
OTAVSKÉ STROJÍRNY | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 70.30 | -5.00% | 281 | 4 | 70.50 | +8.88% | 1 692 | 24 | ||||||
SEVČES.SBĚRNÉ SUR. | 64.98 | -5.00% | 0 | 0 | +3.61% | 0 | ||||||||
JANKA | 99.75 | -5.00% | 0 | 0 | 105.00 | +8.13% | 3 515 | 34 | ||||||
SG - INDUSTRY | 137.75 | -5.00% | 308 009 | 2 236 | 128.00 | -8.07% | 111 596 | 865 | ||||||
ZZN FRÝDEK MÍSTEK | 63.46 | -5.00% | 0 | 0 | -1.44% | 0 | ||||||||
LIGMET | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
NOWACO MRAZÍRNY | 35.15 | -5.00% | 0 | 0 | 30.00 | -9.09% | 630 | 21 | ||||||
MAGNETON | 47.50 | -5.00% | 0 | 0 | 42.00 | +1.35% | 2 466 | 53 | ||||||
ŠKROBÁRNY HORAŽĎ. | 56.05 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
INGSTAV OPAVA | 59.85 | -5.00% | 6 045 | 101 | +8.44% | 0 | ||||||||
EKOINGSTAV BRNO | 168.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 179.55 | -5.00% | 56 917 | 317 | 182.00 | -0.37% | 34 641 | 190 | ||||||
MORSLEZS. PIVOVARY | 74.10 | -5.00% | 445 | 6 | -10.76% | 0 | ||||||||
FEZKO SERVIS | 75.05 | -5.00% | 3 753 | 50 | 79.00 | -0.23% | 3 873 | 50 | ||||||
GRANDHOTEL PUPP | 195.70 | -5.00% | 0 | 0 | 210.00 | -1.17% | 3 150 | 15 | ||||||
HOT.INTERNATIONAL | 194.75 | -5.00% | 1 169 | 6 | -4.53% | 0 | ||||||||
PROSPERITA IF | 147.25 | -5.00% | 0 | 0 | 131.00 | +2.41% | 19 338 | 130 | ||||||
LOMBARD INDUSTRIAL | 53.77 | -5.00% | 0 | 0 | 57.50 | -4.95% | 460 | 8 | ||||||
PIVOVAR RADEGAST | 3 895.00 | -5.00% | 97 375 | 25 | 4 016.00 | +2.36% | 40 160 | 10 | ||||||
AMYLON | 99.75 | -5.00% | 3 292 | 33 | 100.00 | -2.18% | 6 860 | 70 | ||||||
GUMOTEX | 68.59 | -5.00% | 0 | 0 | 75.60 | -0.81% | 151 | 2 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 47.50 | -5.00% | 1 283 | 27 | 45.00 | -3.01% | 1 260 | 28 | ||||||
JIHLAVAN | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOAGROBANKA | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 32.49 | -5.00% | 0 | 0 | 31.00 | -4.23% | 72 807 | 2 235 | ||||||
ŽELEZÁRNY HRÁDEK | 198.55 | -5.00% | 23 230 | 117 | 201.00 | -0.96% | 22 525 | 105 | ||||||
MADETA | 456.00 | -5.00% | 36 480 | 80 | 426.00 | -9.76% | 5 971 | 14 | ||||||
SPIF VÝNOSOVÝ | 179.77 | -4.99% | 557 287 | 3 100 | 170.00 | -3.56% | 168 988 | 949 | ||||||
NYCOM | 84.24 | -4.99% | 0 | 0 | -0.91% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 111.47 | -4.99% | 0 | 0 | 90.60 | -9.40% | 2 718 | 30 | ||||||
KOVONA | 119.20 | -4.99% | 0 | 0 | 117.50 | -7.84% | 470 | 4 | ||||||
ATEKO | 69.19 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
POZEM.ST.OLOMOUC | 34.63 | -4.99% | 0 | 0 | 37.00 | -4.14% | 1 850 | 50 | ||||||
PRECHEZA | 80.85 | -4.99% | 9 379 | 116 | 82.00 | -0.71% | 1 384 | 17 | ||||||
TEPLOTECHNA PRAHA | 25.10 | -4.99% | 0 | 0 | +1.08% | 0 | ||||||||
STAV.POD.KLATOVY | 50.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SBĚRNÉ SUROV. ČB | 70.40 | -4.99% | 986 | 14 | 0.00% | 0 | ||||||||
PREFA PARDUBICE | 91.30 | -4.99% | 14 608 | 160 | +5.88% | 0 | ||||||||
PREFA GRYGOV | 131.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
POLYTECHNA | 189.53 | -4.99% | 5 307 | 28 | 0.00% | 0 | ||||||||
PLYNOSTAV PARDUB. | 153.65 | -4.99% | 0 | 0 | 211.10 | -2.00% | 2 689 | 13 | ||||||
ČKD DUKLA PRAHA | 40.74 | -4.99% | 4 074 | 100 | 44.00 | -7.93% | 32 351 | 732 | ||||||
SOKOLOV.BÁŇ.STAVBY | 51.57 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
ROMO FULNEK | 42.78 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
ARPO | 62.15 | -4.99% | 0 | 0 | -6.45% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 148.92 | -4.99% | 1 042 | 7 | +3.33% | 0 | ||||||||
IDEAL STANDARD | 80.49 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
SEMPRA PRAHA | 54.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB