Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 2.00 | 0.00% | 0 | 0 | 2.60 | +62.50% | 2 301 | 885 | ||||||
TESLA STRAŠNICE | 5.35 | -4.97% | 0 | 0 | 4.00 | +33.33% | 252 | 63 | ||||||
C.A.S. 2 HOLDING | 1.94 | -4.90% | 12 525 | 6 456 | 2.90 | +32.55% | 3 188 | 1 394 | ||||||
PALABA SLANÝ | 45.68 | +4.98% | 1 325 | 29 | +32.48% | 0 | ||||||||
VODHOSP.INŽ.SLUŽBY | +30.55% | 0 | ||||||||||||
LESNÍ SP.OPOČNO | 98.53 | +4.99% | 0 | 0 | +22.32% | 0 | ||||||||
MŠLZ | 48.02 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
ČKD POLYSERVIS | +20.00% | 0 | ||||||||||||
STROJIMPORT | +18.15% | 0 | ||||||||||||
BASK | 267.00 | -4.98% | 0 | 0 | +16.01% | 0 | ||||||||
VÍNO BZENEC | 55.00 | -4.76% | 5 500 | 100 | 49.00 | +13.95% | 1 421 | 29 | ||||||
SLOVÁCKÉ STROJÍRNY | 69.28 | -4.99% | 3 464 | 50 | +13.67% | 0 | ||||||||
CUKROVAR DRAHAN. | +12.50% | 0 | ||||||||||||
SEVEROPROJEKT | +10.00% | 0 | ||||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 93.00 | 0.00% | 1 209 | 13 | +10.00% | 0 | ||||||||
CHEPOS BRNO | +10.00% | 0 | ||||||||||||
MORAVSKÉ KOVÁRNY | 244.00 | -4.68% | 0 | 0 | +10.00% | 0 | ||||||||
OFT HOLDING PRAHA | 71.24 | -4.98% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
ČSAD KUTNÁ HORA | 46.00 | 0.00% | 3 910 | 85 | +10.00% | 0 | ||||||||
PRAGA LOUNY | 1 948.00 | -0.40% | 97 400 | 50 | +9.95% | 0 | ||||||||
OTAVA-PATRIA | 258.00 | -4.79% | 0 | 0 | 193.00 | +9.94% | 11 580 | 60 | ||||||
HYDROPROJEKT | 591.00 | 0.00% | 0 | 0 | 589.00 | +9.94% | 2 356 | 4 | ||||||
ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
SIGMIA IF | 165.00 | +9.92% | 5 775 | 35 | ||||||||||
KOVOSVIT | 140.00 | -3.76% | 2 800 | 20 | +9.90% | 0 | ||||||||
OD PRIOR JIHLAVA | 168.00 | +5.00% | 11 760 | 70 | +9.86% | 0 | ||||||||
STROJIMPORT | +9.84% | 0 | ||||||||||||
ZEM.POT.IF KLATOVY | +9.80% | 0 | ||||||||||||
MLÉKÁRNA HR.KRÁL. | 201.00 | +0.75% | 5 628 | 28 | +9.78% | 0 | ||||||||
FRUTA MODŘICE | 57.83 | -4.99% | 925 | 16 | 79.00 | +9.72% | 316 | 4 | ||||||
NAVOS | 185.23 | +4.99% | 0 | 0 | +9.69% | 0 | ||||||||
ZÁVODY APL.CHEMIE | +9.69% | 0 | ||||||||||||
MORAVSKÝ DRUŽ.IF | 175.50 | +9.68% | 2 457 | 14 | ||||||||||
HARVARD.CESTOV.PF | 69.27 | +4.98% | 0 | 0 | 68.00 | +9.67% | 4 760 | 70 | ||||||
BIŽUTERIE ČS.MINC | 302.00 | +4.86% | 9 362 | 31 | +9.66% | 0 | ||||||||
GEOINDUSTRIA | 71.99 | -4.98% | 3 600 | 50 | 67.00 | +9.65% | 8 040 | 120 | ||||||
LESOSTAVBY ŠUMPERK | 100.25 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
ATAS NÁCHOD | 126.78 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 92.79 | +4.98% | 0 | 0 | 109.00 | +9.54% | 1 635 | 15 | ||||||
POLIČSKÉ STROJÍRNY | 57.90 | 0.00% | 0 | 0 | 65.00 | +9.53% | 910 | 14 | ||||||
RESTAMO HOLDING | +9.52% | 0 | ||||||||||||
OBIL.LIHOV.KRALUPY | 99.28 | -4.99% | 0 | 0 | 115.00 | +9.52% | 230 | 2 | ||||||
MASNA KROMĚŘÍŽ | +9.52% | 0 | ||||||||||||
JEMČA | 856.00 | 0.00% | 0 | 0 | 1 014.00 | +9.48% | 18 170 | 18 | ||||||
NAREX ČESKÁ LÍPA | 65.62 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
HMZ | 24.00 | 0.00% | 0 | 0 | 23.00 | +9.41% | 759 | 33 | ||||||
FERONA | 57.42 | +4.99% | 2 871 | 50 | 56.00 | +9.40% | 15 502 | 277 | ||||||
TRANSPORTA CHRUDIM | 89.00 | +2.74% | 4 450 | 50 | 82.00 | +9.33% | 2 460 | 30 | ||||||
METALŠROT TLUMAČOV | 105.00 | 0.00% | 0 | 0 | +9.29% | 0 | ||||||||
KOVOŠROT DĚČÍN | 127.93 | +4.99% | 4 350 | 34 | 106.00 | +9.27% | 3 180 | 30 | ||||||
LÁZNĚ KONST.LÁZNĚ | 137.00 | +9.25% | 137 | 1 | ||||||||||
ČSAD OSTRAVA | 93.30 | 0.00% | 0 | 0 | 98.00 | +9.24% | 9 800 | 100 | ||||||
DYWIDAG PREFA | +9.24% | 0 | ||||||||||||
HARVARD.SKLÁŘ.PF | 72.25 | +4.99% | 0 | 0 | +9.23% | 0 | ||||||||
VÝBĚROVÁ INVESTIČ | 862.00 | +9.23% | 29 119 | 34 | ||||||||||
KOLI HOLD. N.MĚSTO | 234.00 | -1.68% | 11 700 | 50 | 222.00 | +9.21% | 888 | 4 | ||||||
SELEKTA | 65.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
B.O.I.S. VIF BRNO | +9.14% | 0 | ||||||||||||
MOTOFOND IF | 96.00 | +9.09% | 768 | 8 | ||||||||||
PRAMEN CZ Č.BUDĚJ. | 192.03 | +4.99% | 9 986 | 52 | +9.09% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB