Nejnižší kurz, RM Systém dne 4.4.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO INVEST | 32.70 | -1.22% | 6 612 | 200 | ||||||||||
| PRVNÍ NÁRODNÍ | 33.00 | -4.34% | 528 | 16 | ||||||||||
| KOVO CHEB | 33.00 | -4.34% | 396 | 12 | ||||||||||
| KARTOGRAFIE PRAHA | 33.00 | 0.00% | 198 | 6 | ||||||||||
| RAŠELINA | 33.10 | +0.73% | 927 | 28 | ||||||||||
| BOPO | 35.00 | 0.00% | 1 400 | 40 | 33.40 | +4.43% | 1 917 | 55 | ||||||
| SVA | 33.50 | -1.47% | 201 | 6 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 34.00 | +9.67% | 1 496 | 44 | ||||||||||
| IF PRO PROSPE PRŮM | 34.00 | 0.00% | 33 286 | 979 | 34.00 | +0.75% | 74 378 | 2 147 | ||||||
| FOSFA | 34.00 | -5.55% | 340 | 10 | ||||||||||
| ZETOR | 31.35 | -5.00% | 0 | 0 | 34.00 | +3.45% | 16 912 | 500 | ||||||
| SPECIÁL INVEST | 34.10 | +0.79% | 1 705 | 50 | ||||||||||
| SAMKA | 35.00 | 0.00% | 1 645 | 47 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 35.00 | 0.00% | 175 | 5 | ||||||||||
| ODETKA | 35.00 | 0.00% | 350 | 10 | ||||||||||
| ZBROJOVKA VSETÍN | 35.70 | +5.00% | 64 082 | 1 795 | 35.00 | -7.87% | 157 480 | 4 429 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 36.00 | 0.00% | 2 160 | 60 | ||||||||||
| STAVOSTROJ | 36.00 | -7.69% | 828 | 23 | ||||||||||
| FORT KAPITÁL BRNO | 36.00 | 0.00% | 10 512 | 292 | ||||||||||
| JIRČANY | 36.00 | -10.00% | 180 | 5 | ||||||||||
| CIMEX KONCERN | 36.00 | 0.00% | 5 040 | 140 | ||||||||||
| H.J. HEINZ CR/SR | 36.10 | 0.00% | 361 | 10 | ||||||||||
| FORESINVEST | 37.00 | -2.63% | 2 220 | 60 | ||||||||||
| LESY PROTIVÍN | 37.00 | 0.00% | 222 | 6 | ||||||||||
| ŽELEZÁRNY VESELÍ | 37.00 | 0.00% | 148 | 4 | ||||||||||
| SVIT ZLÍN | 36.30 | -4.47% | 2 831 | 78 | 37.30 | -7.79% | 7 457 | 200 | ||||||
| MORAGRO PROSTĚJOV | 38.00 | +8.57% | 912 | 24 | ||||||||||
| KOVOPLAST CHLUMEC | 38.10 | 0.00% | 229 | 6 | ||||||||||
| CHIRANA STRAŠNICE | 38.20 | 0.00% | 76 | 2 | ||||||||||
| JITONA | 42.00 | +4.39% | 2 940 | 70 | 38.30 | -3.95% | 1 537 | 40 | ||||||
| LESY FRÝDEK-MÍSTEK | 38.50 | -1.28% | 231 | 6 | ||||||||||
| SAFINA | 39.00 | 0.00% | 390 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.50 | +3.67% | 1 185 | 30 | ||||||||||
| TESLA LANŠKROUN | 45.79 | 0.00% | 0 | 0 | 39.60 | -7.53% | 12 726 | 320 | ||||||
| SLAVIE HOLDING | 40.00 | +7.52% | 1 600 | 40 | ||||||||||
| LIGNA PRAHA | 40.00 | -9.09% | 160 | 4 | ||||||||||
| LUŽAN VESELÍ N.L. | 40.00 | +2.59% | 2 800 | 70 | ||||||||||
| MOR.ZEM.HOLDING | 40.00 | +1.91% | 2 000 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 40.00 | -4.45% | 6 715 | 158 | ||||||||||
| AGRODAT | 40.00 | 0.00% | 480 | 12 | ||||||||||
| TRANSPORTA CHRUDIM | 39.40 | 0.00% | 0 | 0 | 40.10 | -0.22% | 8 860 | 222 | ||||||
| KAPITÁL HOLDING | 41.00 | -8.88% | 9 840 | 240 | ||||||||||
| CS.FOND PRAV.DIVID | 41.20 | +0.14% | 3 714 | 90 | ||||||||||
| KRUŠNOH.STROJ.MOST | 31.00 | 0.00% | 0 | 0 | 41.90 | +4.75% | 1 844 | 44 | ||||||
| KOVOLIT MODŘICE | 42.00 | 0.00% | 1 176 | 28 | ||||||||||
| BIVOJ OPAVA | 42.00 | +7.69% | 336 | 8 | ||||||||||
| MITOP MIMOŇ | 42.00 | +3.70% | 252 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 53.02 | +4.99% | 4 931 | 93 | 42.00 | -9.38% | 252 | 6 | ||||||
| AKRO OPF GLOBAL. | 42.50 | +1.38% | 11 438 | 270 | ||||||||||
| MEOPTA PŘEROV | 60.00 | +0.75% | 2 580 | 43 | 42.60 | +1.36% | 24 247 | 554 | ||||||
| ČSAD TŘINEC | 43.10 | 0.00% | 129 | 3 | ||||||||||
| TONASO | 44.00 | -2.57% | 1 233 | 31 | ||||||||||
| ŽOS NYMBURK | 40.23 | +4.98% | 0 | 0 | 44.00 | +10.00% | 7 040 | 160 | ||||||
| SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 45.00 | -8.16% | 4 050 | 90 | ||||||
| PACOVSKÉ STROJÍRNY | 45.00 | +9.75% | 5 175 | 115 | ||||||||||
| PEKÁRNY ŠUMPERK | 45.00 | -2.87% | 540 | 12 | ||||||||||
| PSVS | 45.00 | 0.00% | 450 | 10 | ||||||||||
| INTERKUPON HOLDING | 45.00 | +4.65% | 2 745 | 61 | ||||||||||
| ENERGOAQUA | 44.10 | 0.00% | 0 | 0 | 45.10 | +1.09% | 1 082 | 24 | ||||||
| ČKD ELTECHNIKA | 46.00 | +9.52% | 34 178 | 743 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
