Nejvyšší kurz, Burza Praha dne 4.4.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 217.00 | -1.36% | 24 955 | 115 | 215.00 | +0.70% | 79 087 | 361 | ||||||
| TEPLÁRNA PÍSEK | 216.00 | 0.00% | 0 | 0 | 188.00 | -9.70% | 2 820 | 15 | ||||||
| HOCHTIEF CZ A. S. | 214.00 | 0.00% | 0 | 0 | 220.00 | +2.42% | 660 | 3 | ||||||
| SPIF VÝNOSOVÝ | 207.00 | +0.97% | 470 511 | 2 273 | 204.30 | +1.43% | 279 649 | 1 373 | ||||||
| TEPLÁRNA OTROKOV. | 205.00 | -4.65% | 1 640 | 8 | 202.00 | +0.44% | 11 312 | 56 | ||||||
| IPS SKANSKA | 203.00 | -2.87% | 466 900 | 2 300 | 200.00 | +0.39% | 45 742 | 232 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 315.00 | +2.77% | 630 | 2 | ||||||
| OTAVA-PATRIA | 199.50 | -5.00% | 1 596 | 8 | 250.00 | 0.00% | 14 000 | 56 | ||||||
| PF IKS KB PLUS | 198.00 | -0.05% | 782 680 | 3 950 | 197.10 | +0.64% | 223 336 | 1 124 | ||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| MSA | 189.00 | 0.00% | 8 127 | 43 | 0.00 | -8.82% | 0 | 0 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 0 | 0 | 178.00 | -0.66% | 13 156 | 74 | ||||||
| ŽEL.STAVITEL.PRAHA | 180.00 | +2.52% | 6 840 | 38 | 0.00 | -2.69% | 0 | 0 | ||||||
| KIF MOST | 179.00 | 0.00% | 16 110 | 90 | 197.50 | +5.99% | 29 573 | 155 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 172.00 | 0.00% | 366 360 | 2 130 | 167.00 | +1.60% | 79 072 | 471 | ||||||
| MORAV.CHEMIC. ZÁV. | 162.75 | +5.00% | 0 | 0 | 150.70 | +1.38% | 3 600 | 24 | ||||||
| SM VOD.A KAN.OVA | 162.06 | 0.00% | 0 | 0 | 179.00 | -10.50% | 89 500 | 500 | ||||||
| CRYSTALEX | 159.60 | +5.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| ROCKWOOL PREFIZOL | 159.28 | 0.00% | 0 | 0 | 210.10 | +0.04% | 5 673 | 27 | ||||||
| PIVOVAR V.POPOVICE | 158.65 | -5.00% | 317 | 2 | 151.10 | +0.17% | 4 566 | 29 | ||||||
| IF DIALOG - INVEST | 158.50 | +1.60% | 15 058 | 95 | 158.50 | +1.39% | 41 894 | 265 | ||||||
| SEVT | 154.83 | +4.99% | 155 | 1 | 120.00 | +2.21% | 1 635 | 13 | ||||||
| ČESKÉ PŘÍSTAVY | 153.90 | 0.00% | 0 | 0 | 142.00 | -1.25% | 1 704 | 12 | ||||||
| METROSTAV | 153.00 | 0.00% | 115 668 | 756 | 151.00 | +2.78% | 31 704 | 211 | ||||||
| IP BANKA | 152.64 | +2.99% | 86 089 | 564 | 152.10 | +0.68% | 377 755 | 2 493 | ||||||
| BIŽUTERIE ČS.MINC | 151.87 | +4.99% | 0 | 0 | 168.00 | +9.92% | 336 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 5 250 | 35 | 150.00 | 0.00% | 10 500 | 70 | ||||||
| VÍTKOVICE | 147.00 | -2.13% | 365 883 | 2 489 | 144.50 | -2.92% | 136 425 | 951 | ||||||
| SPOLANA | 145.10 | +0.06% | 11 318 | 78 | 137.00 | -1.64% | 9 324 | 68 | ||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 0 | 0 | 145.10 | -7.26% | 5 129 | 35 | ||||||
| MOTOKOV PRAHA | 142.03 | +4.99% | 5 823 | 41 | 121.00 | +8.92% | 2 176 | 18 | ||||||
| ALIACHEM | 140.60 | +2.47% | 168 720 | 1 200 | 137.10 | -1.34% | 36 106 | 261 | ||||||
| KOLI HOLD. N.MĚSTO | 137.00 | -0.24% | 137 | 1 | 0.00 | -0.04% | 0 | 0 | ||||||
| AUTOCENTRUM LIBOU. | 135.26 | 0.00% | 0 | 0 | 81.00 | -10.02% | 972 | 12 | ||||||
| SUBTERRA | 135.00 | 0.00% | 0 | 0 | 151.00 | +0.33% | 2 114 | 14 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 780 | 6 | 133.00 | +4.78% | 7 253 | 55 | ||||||
| ČNIOPF | 128.28 | 0.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 127.77 | +4.99% | 5 750 | 45 | 118.10 | -1.46% | 8 341 | 72 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.64 | +0.10% | 88 710 | 695 | 126.40 | +0.79% | 64 762 | 508 | ||||||
| SPOFA | 120.10 | 0.00% | 0 | 0 | 120.00 | +0.62% | 720 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.00 | 0.00% | 36 580 | 310 | 0.00 | -4.90% | 0 | 0 | ||||||
| SG - INDUSTRY | 117.66 | 0.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 112.35 | +5.00% | 23 594 | 210 | 103.20 | -1.95% | 4 619 | 45 | ||||||
| ČNIMF | 110.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 1 100 | 10 | 107.10 | +0.13% | 15 257 | 135 | ||||||
| PRECHEZA | 107.10 | 0.00% | 1 928 | 18 | 106.00 | +0.22% | 4 027 | 38 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 105.00 | +3.96% | 525 | 5 | 0.00 | +0.35% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 105.00 | 0.00% | 5 040 | 48 | 114.00 | +4.03% | 46 400 | 400 | ||||||
| PODNIKAT.TRŽNÍ PF | 104.80 | -2.23% | 497 800 | 4 750 | 99.40 | -0.99% | 527 188 | 5 148 | ||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 102.37 | +4.99% | 1 843 | 18 | 100.00 | +1.56% | 2 300 | 23 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 102.00 | 0.00% | 41 013 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 101.69 | -4.99% | 0 | 0 | 81.50 | -1.80% | 326 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
