Nejnižší kurz, RM Systém dne 4.4.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 46.20 | 0.00% | 0 | 0 | 46.00 | +0.46% | 13 265 | 290 | ||||||
| ALIBONA LITOVEL | 46.10 | 0.00% | 645 | 14 | ||||||||||
| KOVOPOL | 47.10 | -0.68% | 934 | 20 | ||||||||||
| ČKD KOMPRESORY | 48.00 | -9.43% | 1 440 | 30 | ||||||||||
| STATEK UHŘÍNOV | 48.00 | 0.00% | 1 872 | 39 | ||||||||||
| ČSKD - INTRANS | 48.60 | +0.20% | 972 | 20 | ||||||||||
| STAROROL.PORCELÁN | 49.00 | +1.44% | 980 | 20 | ||||||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 029 | 21 | ||||||
| BVV INVEST IS | 49.90 | -0.46% | 136 889 | 2 660 | ||||||||||
| AVIA KUTNÁ HORA | 50.00 | 0.00% | 600 | 12 | ||||||||||
| AGB IF II | 50.00 | +0.10% | 3 700 | 74 | ||||||||||
| FERONA | 53.00 | +1.72% | 9 699 | 183 | 50.00 | +1.68% | 9 888 | 195 | ||||||
| HIKOR PÍSEK | 50.00 | -5.03% | 755 | 15 | ||||||||||
| RESONANČNÍ PILA | 50.00 | 0.00% | 850 | 17 | ||||||||||
| PREMOT FR. LÁZNĚ | 50.00 | 0.00% | 3 000 | 60 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 850 | 37 | ||||||
| MTH PRAHA | 50.10 | 0.00% | 401 | 8 | ||||||||||
| PLOMA | 50.10 | 0.00% | 1 703 | 34 | ||||||||||
| OMNIPOL | 63.50 | 0.00% | 0 | 0 | 50.10 | -0.69% | 1 553 | 31 | ||||||
| SOLO | 59.43 | -4.98% | 0 | 0 | 51.10 | -2.41% | 731 | 14 | ||||||
| ZLATÝ UPF | 51.20 | +0.79% | 42 318 | 791 | ||||||||||
| AERO HOLDING | 52.79 | -4.98% | 571 716 | 10 830 | 52.10 | -7.75% | 388 821 | 7 442 | ||||||
| JIHOSTROJ | 57.30 | 0.00% | 0 | 0 | 54.10 | -0.16% | 1 894 | 35 | ||||||
| B.G.M. HOLDING | 54.60 | +0.01% | 9 633 | 174 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 54.60 | +5.00% | 3 276 | 60 | 54.90 | -2.28% | 10 816 | 198 | ||||||
| ČSAD OPAVA | 55.00 | 0.00% | 3 465 | 63 | ||||||||||
| ČKD DUKLA PRAHA | 55.90 | 0.00% | 0 | 0 | 55.00 | -0.91% | 5 722 | 104 | ||||||
| THRALL VAGONKA ST. | 65.42 | -4.99% | 0 | 0 | 55.00 | -5.86% | 15 886 | 286 | ||||||
| MINERVA BOSKOVICE | 80.18 | 0.00% | 0 | 0 | 55.00 | -5.17% | 660 | 12 | ||||||
| ORPA | 55.10 | 0.00% | 331 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 56.00 | 0.00% | 6 384 | 114 | ||||||||||
| MASNA STUDENÁ | 56.00 | +9.52% | 1 229 | 22 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 56.00 | 0.00% | 1 120 | 20 | ||||||||||
| ZZN DOMAŽLICE | 56.00 | -6.66% | 5 264 | 94 | ||||||||||
| ZKL VÚVL | 57.00 | 0.00% | 2 109 | 37 | ||||||||||
| OKULA NÝRSKO | 58.00 | +3.73% | 116 | 2 | ||||||||||
| ČESKÉ LODĚNICE | 58.00 | +1.75% | 5 858 | 101 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 58.10 | +0.29% | 1 859 | 32 | ||||||
| ŠKODA LIAZ | 58.50 | +4.63% | 2 399 | 41 | 59.00 | 0.00% | 295 | 5 | ||||||
| PRAG REAL VYSOČANY | 52.75 | +4.99% | 0 | 0 | 59.00 | -0.55% | 2 950 | 50 | ||||||
| ABC - IF SLEZSKO | 59.00 | -9.23% | 4 130 | 70 | ||||||||||
| KARLOVAR. PORCELÁN | 49.62 | -4.97% | 50 | 1 | 60.00 | 0.00% | 720 | 12 | ||||||
| OSEVA | 60.00 | 0.00% | 900 | 15 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 60.00 | 0.00% | 720 | 12 | ||||||||||
| VÍNO BZENEC | 60.20 | 0.00% | 120 | 2 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 60.50 | +3.26% | 1 209 | 20 | ||||||||||
| TATRA | 65.70 | -1.94% | 18 462 | 281 | 60.60 | +0.87% | 47 733 | 713 | ||||||
| LOMBARD INDUSTRIAL | 61.00 | +5.17% | 366 | 6 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 61.00 | +6.55% | 2 806 | 46 | ||||||||||
| UHEL.SKL.PLZEŇ | 61.00 | -9.62% | 732 | 12 | ||||||||||
| VÝBĚROVÝ IPF | 61.10 | +0.68% | 9 078 | 150 | ||||||||||
| JITEX PÍSEK | 67.00 | 0.00% | 1 876 | 28 | 61.20 | -0.45% | 1 163 | 19 | ||||||
| RAAB KARCH.STAVIVA | 64.01 | 0.00% | 0 | 0 | 61.70 | +0.63% | 3 949 | 64 | ||||||
| JUNIORSKÝ UPF | 62.20 | +0.49% | 35 849 | 557 | ||||||||||
| RYBÁŘSTVÍ TELČ | 62.50 | -3.84% | 250 | 4 | ||||||||||
| SLÉVÁRNA HEUNISCH | 64.00 | -9.21% | 320 | 5 | ||||||||||
| TREND V.I.F. PRAHA | 66.80 | +2.76% | 12 024 | 180 | 65.00 | +1.76% | 31 005 | 477 | ||||||
| LINASET | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| MASOKOMB.MARTINOV | 65.00 | -1.10% | 1 350 | 21 | ||||||||||
| JESENIC.MLÉKÁRNY | 65.00 | 0.00% | 390 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
