Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 49.62 | -4.97% | 50 | 1 | 60.00 | 0.00% | 720 | 12 | ||||||
| PRAGOLAKTOS | 15.00 | 0.00% | 180 | 12 | ||||||||||
| MINERVA BOSKOVICE | 80.18 | 0.00% | 0 | 0 | 55.00 | -5.17% | 660 | 12 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 418.00 | 0.00% | 0 | 0 | 596.00 | +0.59% | 7 134 | 12 | ||||||
| RYBÁŘSTVÍ TÁBOR | 60.00 | 0.00% | 720 | 12 | ||||||||||
| TRIODYN MEZ BRUMOV | 11.00 | -4.76% | 132 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 81.20 | +3.96% | 1 056 | 13 | ||||||||||
| SEVT | 154.83 | +4.99% | 155 | 1 | 120.00 | +2.21% | 1 635 | 13 | ||||||
| SČ ENERGETIKA | 2 160.00 | 0.00% | 23 760 | 11 | 2 265.50 | +0.95% | 29 371 | 13 | ||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| HOT.INTERNATIONAL | 183.00 | -0.08% | 2 403 | 13 | ||||||||||
| LÁZNĚ LUHAČOVICE | 247.00 | 0.00% | 0 | 0 | 290.00 | +4.25% | 4 145 | 14 | ||||||
| VAN LEER OBALY | 800.00 | +2.17% | 11 200 | 14 | ||||||||||
| OHL ŽS | 377.00 | 0.00% | 0 | 0 | 310.00 | -4.61% | 4 340 | 14 | ||||||
| CENTROPROJEKT ZLÍN | 190.00 | +4.05% | 2 660 | 14 | ||||||||||
| VINIUM | 71.10 | -0.44% | 992 | 14 | ||||||||||
| ČESKOMORAVSKÝ IF | 135.00 | 0.00% | 1 890 | 14 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 165.00 | +0.48% | 74 970 | 18 | 4 100.40 | +1.37% | 57 405 | 14 | ||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 23.10 | +0.43% | 323 | 14 | ||||||
| ZBIROVIA | 110.00 | -0.09% | 1 540 | 14 | ||||||||||
| ŽIHELSKÝ STATEK | 25.00 | -3.84% | 350 | 14 | ||||||||||
| SOLO | 59.43 | -4.98% | 0 | 0 | 51.10 | -2.41% | 731 | 14 | ||||||
| ALIBONA LITOVEL | 46.10 | 0.00% | 645 | 14 | ||||||||||
| VÚFB | 450.00 | +1.12% | 6 300 | 14 | ||||||||||
| SUBTERRA | 135.00 | 0.00% | 0 | 0 | 151.00 | +0.33% | 2 114 | 14 | ||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 102.00 | -6.35% | 1 416 | 14 | ||||||
| KERAMOST | 24.10 | -3.98% | 362 | 15 | ||||||||||
| HIKOR PÍSEK | 50.00 | -5.03% | 755 | 15 | ||||||||||
| INV.SPOL.RENTIA | 171.30 | -3.81% | 2 570 | 15 | ||||||||||
| MERKUR PRAHA | 25.00 | 0.00% | 375 | 15 | ||||||||||
| TEPLÁRNA PÍSEK | 216.00 | 0.00% | 0 | 0 | 188.00 | -9.70% | 2 820 | 15 | ||||||
| ETA | 350.00 | -2.77% | 6 300 | 18 | 321.00 | -2.88% | 4 788 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 13.00 | 0.00% | 0 | 0 | 7.50 | 0.00% | 113 | 15 | ||||||
| ÚSTAV NEROST.SUR. | 32.00 | -8.57% | 480 | 15 | ||||||||||
| OSEVA | 60.00 | 0.00% | 900 | 15 | ||||||||||
| SLOVÁCKÝ IF | 121.70 | +1.48% | 1 826 | 15 | ||||||||||
| Holcim (Česko) | 785.00 | 0.00% | 0 | 0 | 785.50 | -3.44% | 12 571 | 16 | ||||||
| DOBRUŠSKÉ STROJÍR. | 110.00 | +0.65% | 1 669 | 16 | ||||||||||
| VULKAN | 281.00 | -4.74% | 0 | 0 | 260.00 | -0.37% | 4 145 | 16 | ||||||
| PIVOVAR RADEGAST | 2 880.00 | -0.34% | 92 160 | 32 | 2 850.00 | +2.50% | 44 475 | 16 | ||||||
| CIDEM HRANICE | 16.20 | 0.00% | 259 | 16 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 125.20 | -1.41% | 2 003 | 16 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 735.00 | +4.96% | 152 680 | 88 | 1 630.00 | -1.92% | 23 320 | 16 | ||||||
| SECO TRANS | 26.30 | -1.12% | 421 | 16 | ||||||||||
| RUBENA | 75.00 | +1.69% | 1 200 | 16 | ||||||||||
| TUZEX PRAHA | 4.60 | +6.97% | 74 | 16 | ||||||||||
| DKF HOLDING | 198.00 | -1.47% | 3 108 | 16 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 501.00 | -1.91% | 7 863 | 16 | ||||||||||
| PRVNÍ NÁRODNÍ | 33.00 | -4.34% | 528 | 16 | ||||||||||
| ZZN JIČÍN | 20.10 | 0.00% | 322 | 16 | ||||||||||
| ŘEMPO | 6.10 | 0.00% | 104 | 17 | ||||||||||
| TEXLEN | 17.00 | +2.56% | 279 | 17 | ||||||||||
| RESONANČNÍ PILA | 50.00 | 0.00% | 850 | 17 | ||||||||||
| KIS TIPAINVEST | 296.00 | +0.25% | 5 328 | 18 | ||||||||||
| MOTOKOV PRAHA | 142.03 | +4.99% | 5 823 | 41 | 121.00 | +8.92% | 2 176 | 18 | ||||||
| ŠMERAL BRNO | 29.50 | -3.96% | 536 | 18 | ||||||||||
| KOLBENKA | 32.02 | 0.00% | 0 | 0 | 32.50 | -4.41% | 585 | 18 | ||||||
| POZ.STAVIT. ZLÍN | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
| IF PRO EKOL.A REC | 150.10 | 0.00% | 2 702 | 18 | ||||||||||
| KOVONA KARVINÁ | 30.00 | -6.25% | 540 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
