Největší počet převedených cenných papírů, RM Systém dne 4.4.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIFFEISEN ALFA PF | 271.20 | -1.49% | 24 735 | 90 | ||||||||||
| CS.FOND PRAV.DIVID | 41.20 | +0.14% | 3 714 | 90 | ||||||||||
| ZBROJOVKA BRNO | 69.00 | +2.98% | 18 975 | 275 | 65.00 | +3.16% | 5 582 | 86 | ||||||
| IF OBCHODU | 720.00 | +0.69% | 141 840 | 197 | 690.10 | +3.30% | 57 807 | 84 | ||||||
| ŽELEZÁRNY CHOMUTOV | 715.00 | 0.00% | 20 735 | 29 | 700.00 | -1.37% | 57 475 | 82 | ||||||
| SPEKT.VELKOMOR.PF | 170.00 | +3.02% | 13 640 | 80 | ||||||||||
| ZPS ZLÍN | 867.00 | -4.93% | 318 189 | 367 | 800.10 | -3.50% | 67 970 | 80 | ||||||
| VÚ STAV. HMOT | 100.00 | +5.53% | 7 689 | 80 | ||||||||||
| CEMENT BOHEMIA PHA | 1 740.00 | -0.57% | 104 400 | 60 | 1 745.00 | +0.49% | 136 395 | 78 | ||||||
| TEREOS TTD | 24.40 | +1.03% | 1 464 | 60 | 22.50 | +1.83% | 1 690 | 78 | ||||||
| TONAK | 79.60 | -0.50% | 16 079 | 202 | 76.00 | +0.09% | 5 852 | 77 | ||||||
| ARNOLD IF | 97.30 | -0.61% | 7 395 | 76 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 115.00 | +4.06% | 8 590 | 75 | ||||||||||
| TESLA SEZAM | 365.00 | -1.35% | 365 000 | 1 000 | 360.20 | +4.86% | 27 015 | 75 | ||||||
| AGB IF II | 50.00 | +0.10% | 3 700 | 74 | ||||||||||
| HOLCIM ČESKO | 560.00 | 0.00% | 41 440 | 74 | 580.00 | +0.48% | 41 640 | 74 | ||||||
| ČESKÁ ZBROJOVKA | 1 010.00 | +0.19% | 112 110 | 111 | 985.10 | +5.89% | 74 330 | 74 | ||||||
| COR/US PROGRES IF | 458.00 | +0.94% | 33 775 | 74 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 0 | 0 | 178.00 | -0.66% | 13 156 | 74 | ||||||
| IVAX - CR | 2 030.00 | -1.36% | 781 550 | 385 | 1 881.50 | +0.32% | 144 524 | 73 | ||||||
| KRÁLOVOPOLSKÁ | 127.77 | +4.99% | 5 750 | 45 | 118.10 | -1.46% | 8 341 | 72 | ||||||
| KŘIŠŤÁLOVÝ IF | 840.00 | 0.00% | 210 000 | 250 | 829.00 | -0.60% | 58 125 | 72 | ||||||
| KOVOHUTĚ PŘÍBRAM | 175.00 | 0.00% | 12 600 | 72 | ||||||||||
| LÉČIVA PRAHA | 2 423.00 | -3.08% | 155 072 | 64 | 2 365.20 | -4.55% | 165 637 | 71 | ||||||
| SVOBODA GRAF. ZÁV. | 191.70 | -1.90% | 14 028 | 71 | ||||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 5 250 | 35 | 150.00 | 0.00% | 10 500 | 70 | ||||||
| ABC - IF SLEZSKO | 59.00 | -9.23% | 4 130 | 70 | ||||||||||
| ERGON | 602.00 | 0.00% | 0 | 0 | 633.00 | -3.12% | 44 310 | 70 | ||||||
| LUŽAN VESELÍ N.L. | 40.00 | +2.59% | 2 800 | 70 | ||||||||||
| JITKA JINDŘ.HRADEC | 70.00 | +6.91% | 4 830 | 69 | ||||||||||
| SPOLANA | 145.10 | +0.06% | 11 318 | 78 | 137.00 | -1.64% | 9 324 | 68 | ||||||
| ČSAD AUTOBUSY PLZ. | 27.00 | -9.60% | 1 845 | 68 | ||||||||||
| SM ENERGETIKA | 2 838.00 | +4.99% | 340 560 | 120 | 2 680.30 | +2.41% | 182 520 | 67 | ||||||
| SIGMA LUTÍN | 27.10 | -4.97% | 325 | 12 | 30.00 | +0.77% | 1 965 | 66 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 280.00 | +1.81% | 19 320 | 69 | 260.00 | +1.03% | 17 825 | 65 | ||||||
| PLZEŇSKÁ IS | 221.50 | +7.34% | 15 218 | 64 | ||||||||||
| MADETA | 298.00 | +0.67% | 21 158 | 71 | 286.00 | 0.00% | 18 241 | 64 | ||||||
| RAAB KARCH.STAVIVA | 64.01 | 0.00% | 0 | 0 | 61.70 | +0.63% | 3 949 | 64 | ||||||
| RAIFFEISEN ALFA IF | 230.20 | -1.10% | 14 576 | 63 | ||||||||||
| ČSAD OPAVA | 55.00 | 0.00% | 3 465 | 63 | ||||||||||
| DEZA | 1 651.00 | +2.22% | 56 134 | 34 | 1 600.00 | -0.47% | 102 778 | 62 | ||||||
| INTERKUPON HOLDING | 45.00 | +4.65% | 2 745 | 61 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 270.00 | -9.56% | 16 462 | 61 | ||||||||||
| EKOFOND | 70.00 | +8.52% | 4 200 | 60 | ||||||||||
| IF KREDIT | 19.70 | 0.00% | 1 182 | 60 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 481.30 | -4.69% | 29 148 | 60 | ||||||||||
| MORAVOLEN ŠUMPERK | 18.40 | +3.40% | 1 092 | 60 | ||||||||||
| EGRETTA PORTFOL | 25.20 | +0.80% | 1 512 | 60 | ||||||||||
| VLNAP | 20.00 | -4.53% | 400 | 20 | 23.00 | 0.00% | 1 380 | 60 | ||||||
| MICHELSKÉ PEKÁRNY | 290.00 | +0.17% | 17 400 | 60 | ||||||||||
| FORESINVEST | 37.00 | -2.63% | 2 220 | 60 | ||||||||||
| SEVERNÍ ČECHY | 20.00 | +7.12% | 1 200 | 60 | ||||||||||
| PREMOT FR. LÁZNĚ | 50.00 | 0.00% | 3 000 | 60 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 36.00 | 0.00% | 2 160 | 60 | ||||||||||
| FATRA | 300.00 | 0.00% | 0 | 0 | 299.00 | +5.40% | 17 514 | 59 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | -0.62% | 12 055 | 59 | ||||||||||
| TEPLÁRNA OTROKOV. | 205.00 | -4.65% | 1 640 | 8 | 202.00 | +0.44% | 11 312 | 56 | ||||||
| OTAVA-PATRIA | 199.50 | -5.00% | 1 596 | 8 | 250.00 | 0.00% | 14 000 | 56 | ||||||
| BENAR | 31.20 | +0.70% | 1 718 | 55 | ||||||||||
| BOPO | 35.00 | 0.00% | 1 400 | 40 | 33.40 | +4.43% | 1 917 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
