Nejnižší kurz, RM Systém dne 4.4.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 69.00 | +2.98% | 18 975 | 275 | 65.00 | +3.16% | 5 582 | 86 | ||||||
| AVE SB.SUROVINY | 66.50 | +5.72% | 47 520 | 721 | ||||||||||
| IF MERCIA H.K. | 66.60 | -7.50% | 10 856 | 163 | ||||||||||
| ČZ STRAKONICE | 70.52 | 0.00% | 61 493 | 872 | 67.00 | -3.72% | 17 819 | 261 | ||||||
| SPIF VŠEOBECNÝ | 68.60 | -0.43% | 486 031 | 7 085 | 67.60 | -1.02% | 105 912 | 1 572 | ||||||
| CONSUS IF | 68.00 | +3.63% | 6 788 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 74.56 | +4.99% | 9 916 | 133 | 68.80 | +5.18% | 64 953 | 833 | ||||||
| II.EPIC HOLDING | 69.00 | -0.34% | 20 550 | 300 | ||||||||||
| JITKA JINDŘ.HRADEC | 70.00 | +6.91% | 4 830 | 69 | ||||||||||
| EKOFOND | 70.00 | +8.52% | 4 200 | 60 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 69.99 | +3.76% | 51 513 | 736 | 70.00 | +4.54% | 110 767 | 1 579 | ||||||
| PRAGOFOND IF | 70.10 | -6.65% | 1 753 | 25 | ||||||||||
| JANKA | 72.29 | -4.99% | 0 | 0 | 70.10 | -2.63% | 1 298 | 18 | ||||||
| VINIUM | 71.10 | -0.44% | 992 | 14 | ||||||||||
| ČS.PLAVBA LABSKÁ | 75.01 | -3.83% | 6 976 | 93 | 72.00 | -1.44% | 11 832 | 162 | ||||||
| KOVOHUTĚ MNÍŠEK | 72.10 | +4.09% | 20 697 | 277 | ||||||||||
| CREDIT SUISSE | 72.30 | +0.37% | 233 466 | 3 235 | ||||||||||
| OSTROJ | 87.50 | 0.00% | 15 050 | 172 | 72.30 | +7.38% | 35 261 | 416 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 71.66 | +4.99% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
| AGROSTROJ PELHŘIM. | 73.00 | 0.00% | 3 066 | 42 | ||||||||||
| SEVEROSKLO | 73.50 | +5.00% | 221 | 3 | ||||||||||
| MOTOFOND IF | 74.50 | -0.06% | 2 980 | 40 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 58.26 | -4.99% | 0 | 0 | 75.00 | -6.25% | 2 250 | 30 | ||||||
| OPAVSKÁ LESNÍ | 75.00 | 0.00% | 450 | 6 | ||||||||||
| RUBENA | 75.00 | +1.69% | 1 200 | 16 | ||||||||||
| ICOM TRANSPORT | 75.00 | +4.89% | 7 500 | 100 | ||||||||||
| GEOINDUSTRIA | 68.00 | 0.00% | 0 | 0 | 75.00 | -1.05% | 2 850 | 38 | ||||||
| INTERHOTEL VORONĚŽ | 75.10 | -0.06% | 601 | 8 | ||||||||||
| ČMD | 76.40 | -0.74% | 34 380 | 450 | 76.00 | +8.89% | 90 813 | 1 202 | ||||||
| TONAK | 79.60 | -0.50% | 16 079 | 202 | 76.00 | +0.09% | 5 852 | 77 | ||||||
| ČESKÝ HOLDING | 77.00 | +3.36% | 147 279 | 1 860 | ||||||||||
| MONTÁŽE PŘÍBRAM | 77.50 | -3.12% | 698 | 9 | ||||||||||
| IF SKPM | 78.60 | +1.20% | 13 448 | 172 | ||||||||||
| OL - INVEST | 79.00 | +3.03% | 2 370 | 30 | ||||||||||
| PEGA | 96.00 | 0.00% | 0 | 0 | 80.00 | +0.75% | 3 840 | 48 | ||||||
| POZ.STAVIT. ZLÍN | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
| DERMACOL | 80.00 | 0.00% | 320 | 4 | ||||||||||
| ARMEX HOLDING | 80.00 | 0.00% | 560 | 7 | ||||||||||
| AUTOCENTRUM LIBOU. | 135.26 | 0.00% | 0 | 0 | 81.00 | -10.02% | 972 | 12 | ||||||
| MOTORPAL | 86.00 | 0.00% | 0 | 0 | 81.00 | +7.19% | 1 863 | 23 | ||||||
| INTERHOTEL OLYMPIK | 81.20 | +3.96% | 1 056 | 13 | ||||||||||
| AGROWEST | 81.50 | +1.87% | 3 994 | 49 | ||||||||||
| PILANA TOOLS | 101.69 | -4.99% | 0 | 0 | 81.50 | -1.80% | 326 | 4 | ||||||
| ZEMAP-INVEST | 81.90 | -0.42% | 44 374 | 540 | ||||||||||
| ODKOLEK | 82.00 | +2.09% | 13 004 | 161 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 84.50 | -8.00% | 676 | 8 | ||||||||||
| TONA | 85.00 | 0.00% | 340 | 4 | ||||||||||
| PRAŽSKÉ PIVOVARY | 99.50 | -0.50% | 39 800 | 400 | 87.30 | -5.77% | 12 938 | 143 | ||||||
| MOTOKOV INTER. | 88.00 | -2.07% | 2 644 | 30 | ||||||||||
| FEZKO SERVIS | 94.32 | 0.00% | 0 | 0 | 88.00 | -1.47% | 4 211 | 48 | ||||||
| FORMTRADE | 88.20 | -7.15% | 529 | 6 | ||||||||||
| ŽDB | 85.57 | +4.99% | 5 562 | 65 | 89.00 | +0.88% | 9 737 | 98 | ||||||
| VOD.A KAN.HR.KRÁL. | 89.00 | +8.90% | 8 900 | 100 | ||||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 11 970 | 133 | ||||||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | +3.35% | 1 620 | 18 | ||||||||||
| ALBATROS | 91.00 | 0.00% | 364 | 4 | ||||||||||
| KIF | 91.00 | -7.29% | 1 820 | 20 | ||||||||||
| UNIPETROL | 92.99 | -1.07% | 1 711 542 | 18 216 | 91.10 | -0.43% | 648 170 | 7 008 | ||||||
| PRAZSKE SLUZBY | 92.00 | 0.00% | 0 | 0 | 93.00 | +1.86% | 15 454 | 163 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
