Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 50.10 | 0.00% | 1 703 | 34 | ||||||||||
| ČESKÉ PŘÍSTAVY | 153.90 | 0.00% | 0 | 0 | 142.00 | -1.25% | 1 704 | 12 | ||||||
| SPECIÁL INVEST | 34.10 | +0.79% | 1 705 | 50 | ||||||||||
| BENAR | 31.20 | +0.70% | 1 718 | 55 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 11.50 | -4.64% | 1 725 | 150 | ||||||||||
| PRAGOFOND IF | 70.10 | -6.65% | 1 753 | 25 | ||||||||||
| SELGEN | 300.00 | +4.52% | 1 800 | 6 | ||||||||||
| KIF | 91.00 | -7.29% | 1 820 | 20 | ||||||||||
| SLOVÁCKÝ IF | 121.70 | +1.48% | 1 826 | 15 | ||||||||||
| KRUŠNOH.STROJ.MOST | 31.00 | 0.00% | 0 | 0 | 41.90 | +4.75% | 1 844 | 44 | ||||||
| ČSAD AUTOBUSY PLZ. | 27.00 | -9.60% | 1 845 | 68 | ||||||||||
| LUKRATIV | 4.20 | -16.00% | 1 848 | 440 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 850 | 37 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 58.10 | +0.29% | 1 859 | 32 | ||||||
| MOTORPAL | 86.00 | 0.00% | 0 | 0 | 81.00 | +7.19% | 1 863 | 23 | ||||||
| STATEK UHŘÍNOV | 48.00 | 0.00% | 1 872 | 39 | ||||||||||
| BOHEMIA-LÁZNĚ | 471.20 | 0.00% | 1 885 | 4 | ||||||||||
| ČESKOMORAVSKÝ IF | 135.00 | 0.00% | 1 890 | 14 | ||||||||||
| JIHOSTROJ | 57.30 | 0.00% | 0 | 0 | 54.10 | -0.16% | 1 894 | 35 | ||||||
| GEOTEST BRNO | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
| BOPO | 35.00 | 0.00% | 1 400 | 40 | 33.40 | +4.43% | 1 917 | 55 | ||||||
| SIGMA LUTÍN | 27.10 | -4.97% | 325 | 12 | 30.00 | +0.77% | 1 965 | 66 | ||||||
| FERROMET PRAHA | 247.60 | -4.80% | 1 981 | 8 | ||||||||||
| MOR.ZEM.HOLDING | 40.00 | +1.91% | 2 000 | 50 | ||||||||||
| INFUSIA | 182.10 | +0.27% | 2 003 | 11 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 125.20 | -1.41% | 2 003 | 16 | ||||||||||
| STAROPRAŽ.UZEN.IF | 23.20 | -1.27% | 2 088 | 90 | ||||||||||
| ZKL VÚVL | 57.00 | 0.00% | 2 109 | 37 | ||||||||||
| SUBTERRA | 135.00 | 0.00% | 0 | 0 | 151.00 | +0.33% | 2 114 | 14 | ||||||
| POŠT.TISK.CENIN | 357.30 | -1.75% | 2 144 | 6 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 36.00 | 0.00% | 2 160 | 60 | ||||||||||
| VPÚ-DECO PLZEŇ | 1 080.00 | 0.00% | 2 160 | 2 | ||||||||||
| MOTOKOV PRAHA | 142.03 | +4.99% | 5 823 | 41 | 121.00 | +8.92% | 2 176 | 18 | ||||||
| FORESINVEST | 37.00 | -2.63% | 2 220 | 60 | ||||||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 1 120 | 1 | 1 110.00 | +0.12% | 2 220 | 2 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 58.26 | -4.99% | 0 | 0 | 75.00 | -6.25% | 2 250 | 30 | ||||||
| JÄKL KARVINÁ | 102.37 | +4.99% | 1 843 | 18 | 100.00 | +1.56% | 2 300 | 23 | ||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 316.20 | +0.26% | 2 316 | 1 | ||||||
| OL - INVEST | 79.00 | +3.03% | 2 370 | 30 | ||||||||||
| HOT.INTERNATIONAL | 183.00 | -0.08% | 2 403 | 13 | ||||||||||
| SILON | 110.40 | -4.89% | 2 429 | 22 | ||||||||||
| HARV.SPOL.CONTRAR | 243.90 | -9.66% | 2 439 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 206.00 | 0.00% | 0 | 0 | 1 242.00 | -0.56% | 2 484 | 2 | ||||||
| TON | 284.00 | +0.35% | 9 940 | 35 | 253.40 | -8.01% | 2 541 | 10 | ||||||
| INV.SPOL.RENTIA | 171.30 | -3.81% | 2 570 | 15 | ||||||||||
| OSTRAV.VOD.A KAN. | 235.00 | +4.86% | 2 585 | 11 | ||||||||||
| TYLEX LETOVICE | 265.00 | 0.00% | 0 | 0 | 260.50 | +0.42% | 2 605 | 10 | ||||||
| MOTOKOV INTER. | 88.00 | -2.07% | 2 644 | 30 | ||||||||||
| CENTROPROJEKT ZLÍN | 190.00 | +4.05% | 2 660 | 14 | ||||||||||
| IF PRO EKOL.A REC | 150.10 | 0.00% | 2 702 | 18 | ||||||||||
| INTERKUPON HOLDING | 45.00 | +4.65% | 2 745 | 61 | ||||||||||
| LÁZNĚ PODĚBRADY | 133.00 | 0.00% | 2 793 | 21 | ||||||||||
| LUŽAN VESELÍ N.L. | 40.00 | +2.59% | 2 800 | 70 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 140.00 | -6.66% | 2 800 | 20 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 61.00 | +6.55% | 2 806 | 46 | ||||||||||
| TEPLÁRNA PÍSEK | 216.00 | 0.00% | 0 | 0 | 188.00 | -9.70% | 2 820 | 15 | ||||||
| GEOINDUSTRIA | 68.00 | 0.00% | 0 | 0 | 75.00 | -1.05% | 2 850 | 38 | ||||||
| PRAGA HOSTIVAŘ | 10.00 | 0.00% | 2 900 | 290 | ||||||||||
| PRAG REAL VYSOČANY | 52.75 | +4.99% | 0 | 0 | 59.00 | -0.55% | 2 950 | 50 | ||||||
| MOTOFOND IF | 74.50 | -0.06% | 2 980 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
