Největší objemy, RM Systém dne 4.4.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 145.10 | +0.06% | 11 318 | 78 | 137.00 | -1.64% | 9 324 | 68 | ||||||
| ATELIÉRY ZLÍN | 413.00 | +2.34% | 9 251 | 22 | ||||||||||
| VÝBĚROVÝ IPF | 61.10 | +0.68% | 9 078 | 150 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 89.00 | +8.90% | 8 900 | 100 | ||||||||||
| TRANSPORTA CHRUDIM | 39.40 | 0.00% | 0 | 0 | 40.10 | -0.22% | 8 860 | 222 | ||||||
| CENTRUM ST.INŽ.ZK. | 220.00 | +1.49% | 8 800 | 40 | ||||||||||
| IF AB-UNIFOND | 175.30 | 0.00% | 8 765 | 50 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 115.00 | +4.06% | 8 590 | 75 | ||||||||||
| ŽĎAS | 429.00 | +1.41% | 21 450 | 50 | 382.00 | -3.94% | 8 511 | 22 | ||||||
| LATER CHRUDIM | 206.50 | +0.41% | 8 485 | 41 | ||||||||||
| KRÁLOVOPOLSKÁ | 127.77 | +4.99% | 5 750 | 45 | 118.10 | -1.46% | 8 341 | 72 | ||||||
| KOVONA | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 501.00 | -1.91% | 7 863 | 16 | ||||||||||
| KUPONINVEST | 175.00 | -1.31% | 7 718 | 44 | ||||||||||
| VÚ STAV. HMOT | 100.00 | +5.53% | 7 689 | 80 | ||||||||||
| ICOM TRANSPORT | 75.00 | +4.89% | 7 500 | 100 | ||||||||||
| SVIT ZLÍN | 36.30 | -4.47% | 2 831 | 78 | 37.30 | -7.79% | 7 457 | 200 | ||||||
| ARNOLD IF | 97.30 | -0.61% | 7 395 | 76 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | -0.67% | 7 345 | 29 | ||||||
| BRANO | 168.10 | +1.61% | 7 285 | 43 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 780 | 6 | 133.00 | +4.78% | 7 253 | 55 | ||||||
| WIENERBERGER C.P. | 247.00 | 0.00% | 0 | 0 | 248.50 | -0.79% | 7 214 | 29 | ||||||
| STOCK PLZEŇ | 1 180.00 | +2.07% | 1 180 | 1 | 1 201.10 | +0.01% | 7 207 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 418.00 | 0.00% | 0 | 0 | 596.00 | +0.59% | 7 134 | 12 | ||||||
| GAMA | 320.00 | 0.00% | 7 680 | 24 | 336.00 | -1.32% | 7 056 | 21 | ||||||
| ŽOS NYMBURK | 40.23 | +4.98% | 0 | 0 | 44.00 | +10.00% | 7 040 | 160 | ||||||
| CONSUS IF | 68.00 | +3.63% | 6 788 | 100 | ||||||||||
| CUKRSPOL PRAHA | 125.00 | 0.00% | 6 750 | 54 | ||||||||||
| AKRO OPF PROG.SPOL | 40.00 | -4.45% | 6 715 | 158 | ||||||||||
| GUMOTEX | 280.00 | -0.23% | 6 627 | 24 | ||||||||||
| PRO INVEST | 32.70 | -1.22% | 6 612 | 200 | ||||||||||
| POLIČSKÉ STROJÍRNY | 56.00 | 0.00% | 6 384 | 114 | ||||||||||
| JABLON.BIZUTER. IS | 212.10 | +3.51% | 6 363 | 30 | ||||||||||
| VÚFB | 450.00 | +1.12% | 6 300 | 14 | ||||||||||
| CEMOS | 190.00 | -2.19% | 6 260 | 32 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 25.00 | 0.00% | 6 125 | 245 | ||||||||||
| KOVOHUTĚ DĚČÍN | 170.00 | 0.00% | 6 120 | 36 | ||||||||||
| CONCORDIA INV.IF | 124.00 | +1.62% | 6 000 | 48 | ||||||||||
| ČESKÉ LODĚNICE | 58.00 | +1.75% | 5 858 | 101 | ||||||||||
| TONAK | 79.60 | -0.50% | 16 079 | 202 | 76.00 | +0.09% | 5 852 | 77 | ||||||
| ČKD DUKLA PRAHA | 55.90 | 0.00% | 0 | 0 | 55.00 | -0.91% | 5 722 | 104 | ||||||
| ZAT | 166.00 | +8.22% | 5 720 | 35 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 730.00 | -1.68% | 5 720 | 8 | ||||||||||
| ROCKWOOL PREFIZOL | 159.28 | 0.00% | 0 | 0 | 210.10 | +0.04% | 5 673 | 27 | ||||||
| ČECHOFRACHT | 1 896.00 | 0.00% | 0 | 0 | 1 890.00 | -10.00% | 5 670 | 3 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 125.00 | -8.90% | 5 625 | 5 | ||||||||||
| ZBROJOVKA BRNO | 69.00 | +2.98% | 18 975 | 275 | 65.00 | +3.16% | 5 582 | 86 | ||||||
| KIS TIPAINVEST | 296.00 | +0.25% | 5 328 | 18 | ||||||||||
| KABELOVNA DĚČÍN | 1 775.00 | +5.57% | 5 325 | 3 | ||||||||||
| ZZN DOMAŽLICE | 56.00 | -6.66% | 5 264 | 94 | ||||||||||
| IH MOSKVA ZLÍN | 151.10 | -0.76% | 5 248 | 35 | ||||||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 477.00 | -9.60% | 5 241 | 11 | ||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 0 | 0 | 260.00 | +3.49% | 5 230 | 20 | ||||||
| EVBAK SUPER-EXTRA | 260.20 | -6.29% | 5 204 | 20 | ||||||||||
| PACOVSKÉ STROJÍRNY | 45.00 | +9.75% | 5 175 | 115 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 0 | 0 | 145.10 | -7.26% | 5 129 | 35 | ||||||
| CIMEX KONCERN | 36.00 | 0.00% | 5 040 | 140 | ||||||||||
| ŠKODA PRAHA | 585.00 | 0.00% | 3 510 | 6 | 545.30 | -7.06% | 4 844 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 70.00 | +6.91% | 4 830 | 69 | ||||||||||
| ETA | 350.00 | -2.77% | 6 300 | 18 | 321.00 | -2.88% | 4 788 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
