Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. TECHNIKA | 30.00 | +2.28% | 540 | 18 | ||||||||||
| PRIOR IK | 246.00 | +0.40% | 24 600 | 100 | 206.10 | -4.10% | 3 705 | 18 | ||||||
| JANKA | 72.29 | -4.99% | 0 | 0 | 70.10 | -2.63% | 1 298 | 18 | ||||||
| AGROSERVIS TACHOV | 90.00 | +3.35% | 1 620 | 18 | ||||||||||
| CERAM | 22.00 | +10.00% | 396 | 18 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 931.00 | 0.00% | 0 | 0 | 921.00 | +0.11% | 16 576 | 18 | ||||||
| JITEX PÍSEK | 67.00 | 0.00% | 1 876 | 28 | 61.20 | -0.45% | 1 163 | 19 | ||||||
| ČESKOMORAVSKÁ INV. | 11.10 | 0.00% | 211 | 19 | ||||||||||
| KUNZ HRANICE | 17.00 | +3.03% | 323 | 19 | ||||||||||
| KIF | 91.00 | -7.29% | 1 820 | 20 | ||||||||||
| IS MORAVA | 197.00 | +9.68% | 3 940 | 20 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 56.00 | 0.00% | 1 120 | 20 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 140.00 | -6.66% | 2 800 | 20 | ||||||||||
| EVBAK SUPER-EXTRA | 260.20 | -6.29% | 5 204 | 20 | ||||||||||
| SPEKT.HORNICKÝ PF | 169.00 | -0.58% | 3 380 | 20 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 60.50 | +3.26% | 1 209 | 20 | ||||||||||
| ČSKD - INTRANS | 48.60 | +0.20% | 972 | 20 | ||||||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 0 | 0 | 260.00 | +3.49% | 5 230 | 20 | ||||||
| VINOFRUKT DUNAJOV. | 15.00 | 0.00% | 300 | 20 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 127 980 | 79 | 1 580.00 | +1.48% | 31 617 | 20 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 169.00 | 0.00% | 3 380 | 20 | ||||||||||
| STAROROL.PORCELÁN | 49.00 | +1.44% | 980 | 20 | ||||||||||
| KOVOPOL | 47.10 | -0.68% | 934 | 20 | ||||||||||
| MASOKOMB.MARTINOV | 65.00 | -1.10% | 1 350 | 21 | ||||||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 029 | 21 | ||||||
| GAMA | 320.00 | 0.00% | 7 680 | 24 | 336.00 | -1.32% | 7 056 | 21 | ||||||
| BELAGRA | 18.00 | -10.00% | 378 | 21 | ||||||||||
| LÁZNĚ PODĚBRADY | 133.00 | 0.00% | 2 793 | 21 | ||||||||||
| DMP | 23.40 | -1.36% | 508 | 22 | ||||||||||
| MASNA STUDENÁ | 56.00 | +9.52% | 1 229 | 22 | ||||||||||
| HOME | 28.00 | 0.00% | 616 | 22 | ||||||||||
| ATELIÉRY ZLÍN | 413.00 | +2.34% | 9 251 | 22 | ||||||||||
| ŽĎAS | 429.00 | +1.41% | 21 450 | 50 | 382.00 | -3.94% | 8 511 | 22 | ||||||
| SILON | 110.40 | -4.89% | 2 429 | 22 | ||||||||||
| KERAMIKA HOB | 1 507.00 | +4.94% | 0 | 0 | 1 431.00 | -2.73% | 31 410 | 22 | ||||||
| STAVOSTROJ | 36.00 | -7.69% | 828 | 23 | ||||||||||
| MOTORPAL | 86.00 | 0.00% | 0 | 0 | 81.00 | +7.19% | 1 863 | 23 | ||||||
| RAKO | 1 130.00 | -4.23% | 119 780 | 106 | 1 130.00 | +4.95% | 25 513 | 23 | ||||||
| SPOJENÉ KARTÁČOVNY | 234.00 | 0.00% | 0 | 0 | 173.10 | -8.20% | 4 027 | 23 | ||||||
| JÄKL KARVINÁ | 102.37 | +4.99% | 1 843 | 18 | 100.00 | +1.56% | 2 300 | 23 | ||||||
| BRISTOL | 136.00 | +1.56% | 3 148 | 23 | ||||||||||
| ROMO FULNEK | 9.00 | -47.69% | 199 | 23 | ||||||||||
| GUMOTEX | 280.00 | -0.23% | 6 627 | 24 | ||||||||||
| SBĚRNÉ SUROV. ČB | 29.70 | +1.19% | 713 | 24 | ||||||||||
| MORAGRO PROSTĚJOV | 38.00 | +8.57% | 912 | 24 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 162.75 | +5.00% | 0 | 0 | 150.70 | +1.38% | 3 600 | 24 | ||||||
| ZZN POLEPY | 26.00 | 0.00% | 624 | 24 | ||||||||||
| ENERGOAQUA | 44.10 | 0.00% | 0 | 0 | 45.10 | +1.09% | 1 082 | 24 | ||||||
| HOTELOVÝ PORCEL.KV | 180.10 | +6.72% | 4 320 | 24 | ||||||||||
| KABLO ELEKTRO | 918.00 | 0.00% | 0 | 0 | 925.00 | -0.10% | 22 178 | 24 | ||||||
| SČ ARMATURKA | 23.00 | -4.16% | 575 | 25 | ||||||||||
| BIOCEL | 438.00 | 0.00% | 282 510 | 645 | 410.80 | +1.94% | 10 468 | 25 | ||||||
| PIVOV.STAROBRNO | 375.00 | +3.30% | 1 875 | 5 | 383.00 | +3.33% | 9 559 | 25 | ||||||
| LESNÍ SPOL.PŘIMDA | 14.00 | 0.00% | 350 | 25 | ||||||||||
| PRAGOFOND IF | 70.10 | -6.65% | 1 753 | 25 | ||||||||||
| VODNÍ STAVBY | 525.00 | +0.96% | 393 225 | 749 | 510.00 | +5.53% | 12 743 | 25 | ||||||
| TMP-TEL. MONTÁŽE | 2 023.00 | +0.64% | 91 035 | 45 | 2 008.00 | +0.07% | 52 269 | 26 | ||||||
| BALÍRNY TCHIBO | 396.50 | +0.85% | 10 676 | 26 | ||||||||||
| JČ ENERGETIKA | 2 701.00 | -1.45% | 64 824 | 24 | 2 764.00 | +1.85% | 73 057 | 27 | ||||||
| ROCKWOOL PREFIZOL | 159.28 | 0.00% | 0 | 0 | 210.10 | +0.04% | 5 673 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
